Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8331 | -0.37% | -1.25% | 8.53% | -3.45% | 05/13/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 15.5884 | 1.85% |
| 09/29/2016 | 15.3055 | 1.60% |
| 09/28/2016 | 15.0642 | -1.29% |
| 09/27/2016 | 15.2618 | -0.52% |
| 09/26/2016 | 15.3413 | 0.26% |
| 09/23/2016 | 15.3012 | -1.28% |
| 09/21/2016 | 15.5003 | -0.77% |
| 09/20/2016 | 15.6206 | -0.84% |
| 09/19/2016 | 15.7526 | -1.39% |
| 09/16/2016 | 15.9754 | -0.93% |
| 09/15/2016 | 16.1252 | -0.38% |
| 09/14/2016 | 16.1869 | 0.81% |
| 09/13/2016 | 16.0572 | -1.18% |
| 09/12/2016 | 16.2488 | 1.94% |
| 09/09/2016 | 15.9388 | 1.05% |
| 09/08/2016 | 15.7738 | 0.62% |
| 09/07/2016 | 15.6764 | -2.24% |
| 09/06/2016 | 16.0357 | -0.60% |
| 09/05/2016 | 16.1324 | -1.39% |
| 09/02/2016 | 16.3601 | 0.04% |
| 09/01/2016 | 16.3535 | 1.48% |
| 08/31/2016 | 16.1144 | -0.20% |
| 08/30/2016 | 16.1466 | 0.20% |
| 08/29/2016 | 16.1138 | 1.01% |
| 08/25/2016 | 15.9531 | 0.31% |
| 08/24/2016 | 15.9034 | 4.09% |
| 08/23/2016 | 15.2780 | -0.55% |
| 08/22/2016 | 15.3632 | 0.79% |
| 08/19/2016 | 15.2430 | 1.48% |
| 08/18/2016 | 15.0207 | -0.64% |
| < Namibian dollars 2016-08Namibian dollars 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4104 | -0.35% | -1.83% | -12.08% | -0.81% | 05/13/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 13.8944 | 1.93% |
| 09/29/2016 | 13.6313 | 1.48% |
| 09/28/2016 | 13.4326 | -1.04% |
| 09/27/2016 | 13.5734 | -0.69% |
| 09/26/2016 | 13.6682 | 0.05% |
| 09/23/2016 | 13.6618 | -1.88% |
| 09/21/2016 | 13.9232 | -0.44% |
| 09/20/2016 | 13.9841 | -0.88% |
| 09/19/2016 | 14.1079 | -0.74% |
| 09/16/2016 | 14.2126 | -0.99% |
| 09/15/2016 | 14.3544 | -0.46% |
| 09/14/2016 | 14.4210 | 0.88% |
| 09/13/2016 | 14.2948 | -1.06% |
| 09/12/2016 | 14.4474 | 2.24% |
| 09/09/2016 | 14.1304 | 0.76% |
| 09/08/2016 | 14.0238 | 0.71% |
| 09/07/2016 | 13.9255 | -3.21% |
| 09/06/2016 | 14.3874 | -0.31% |
| 09/05/2016 | 14.4322 | -1.28% |
| 09/02/2016 | 14.6188 | -0.36% |
| 09/01/2016 | 14.6710 | 1.40% |
| 08/31/2016 | 14.4686 | 0.05% |
| 08/30/2016 | 14.4615 | 0.42% |
| 08/29/2016 | 14.4008 | 1.75% |
| 08/25/2016 | 14.1526 | 0.58% |
| 08/24/2016 | 14.0706 | 4.39% |
| 08/23/2016 | 13.4793 | -1.03% |
| 08/22/2016 | 13.6199 | 1.35% |
| 08/19/2016 | 13.4382 | 1.23% |
| 08/18/2016 | 13.2754 | -1.13% |
| < Namibian dollars 2016-08Namibian dollars 2016-10 > | ||