Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 20.8895 | 0.07% |
| 12/29/2016 | 20.8746 | -0.47% |
| 12/28/2016 | 20.9728 | -0.25% |
| 12/27/2016 | 21.0260 | -0.44% |
| 12/26/2016 | 21.1183 | -0.12% |
| 12/23/2016 | 21.1428 | 0.41% |
| 12/22/2016 | 21.0569 | 0.46% |
| 12/21/2016 | 20.9604 | -0.27% |
| 12/20/2016 | 21.0165 | -0.06% |
| 12/19/2016 | 21.0283 | 0.49% |
| 12/16/2016 | 20.9267 | -2.22% |
| 12/15/2016 | 21.4016 | 0.26% |
| 12/14/2016 | 21.3456 | 0.04% |
| 12/13/2016 | 21.3367 | 0.28% |
| 12/12/2016 | 21.2765 | -1.99% |
| 12/09/2016 | 21.7093 | 0.35% |
| 12/08/2016 | 21.6338 | -0.31% |
| 12/07/2016 | 21.7013 | 0.29% |
| 12/06/2016 | 21.6394 | 0.34% |
| 12/05/2016 | 21.5660 | 0.16% |
| 12/02/2016 | 21.5306 | -0.23% |
| 12/01/2016 | 21.5798 | 0.41% |
| 11/30/2016 | 21.4913 | -0.06% |
| 11/29/2016 | 21.5034 | 0.19% |
| 11/28/2016 | 21.4629 | 0.33% |
| 11/25/2016 | 21.3916 | -0.41% |
| 11/24/2016 | 21.4803 | 0.07% |
| 11/23/2016 | 21.4660 | -0.06% |
| 11/22/2016 | 21.4785 | 0.02% |
| 11/21/2016 | 21.4737 | -0.87% |
| < Moldovan leu 2016-11Moldovan leu 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 19.9814 | -0.31% |
| 12/29/2016 | 20.0427 | -0.13% |
| 12/28/2016 | 20.0697 | -0.23% |
| 12/27/2016 | 20.1166 | -0.44% |
| 12/26/2016 | 20.2049 | -0.15% |
| 12/23/2016 | 20.2362 | 0.01% |
| 12/22/2016 | 20.2334 | 0.19% |
| 12/21/2016 | 20.1949 | 0.20% |
| 12/20/2016 | 20.1548 | 0.13% |
| 12/19/2016 | 20.1277 | 0.15% |
| 12/16/2016 | 20.0967 | -0.01% |
| 12/15/2016 | 20.0991 | -0.13% |
| 12/14/2016 | 20.1251 | 0.05% |
| 12/13/2016 | 20.1156 | -0.01% |
| 12/12/2016 | 20.1178 | -0.07% |
| 12/09/2016 | 20.1319 | -0.20% |
| 12/08/2016 | 20.1714 | -0.19% |
| 12/07/2016 | 20.2098 | -0.08% |
| 12/06/2016 | 20.2266 | -0.14% |
| 12/05/2016 | 20.2546 | -0.06% |
| 12/02/2016 | 20.2670 | -0.01% |
| 12/01/2016 | 20.2684 | -0.06% |
| 11/30/2016 | 20.2805 | 0.03% |
| 11/29/2016 | 20.2747 | -0.01% |
| 11/28/2016 | 20.2766 | 0.13% |
| 11/25/2016 | 20.2495 | 0.15% |
| 11/24/2016 | 20.2188 | 0.14% |
| 11/23/2016 | 20.1909 | -0.06% |
| 11/22/2016 | 20.2027 | -0.02% |
| 11/21/2016 | 20.2059 | 0.14% |
| < Moldovan leu 2016-11Moldovan leu 2017-01 > | ||