Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.9888 | -0.02% |
| 06/29/2017 | 3.9894 | -0.36% |
| 06/28/2017 | 4.0040 | 0.95% |
| 06/27/2017 | 3.9663 | 0.41% |
| 06/26/2017 | 3.9501 | -0.18% |
| 06/23/2017 | 3.9572 | -0.03% |
| 06/22/2017 | 3.9584 | 0.29% |
| 06/21/2017 | 3.9470 | -0.03% |
| 06/20/2017 | 3.9482 | 0.09% |
| 06/19/2017 | 3.9448 | 0.15% |
| 06/16/2017 | 3.9390 | 0.15% |
| 06/15/2017 | 3.9332 | -0.53% |
| 06/14/2017 | 3.9541 | -0.02% |
| 06/13/2017 | 3.9549 | -0.24% |
| 06/12/2017 | 3.9644 | 0.65% |
| 06/09/2017 | 3.9387 | -0.80% |
| 06/08/2017 | 3.9704 | -0.17% |
| 06/07/2017 | 3.9772 | -0.38% |
| 06/06/2017 | 3.9922 | 0.00% |
| 06/05/2017 | 3.9923 | -0.04% |
| 06/02/2017 | 3.9938 | 0.25% |
| 06/01/2017 | 3.9840 | 0.21% |
| 05/31/2017 | 3.9757 | 0.19% |
| 05/30/2017 | 3.9683 | -0.71% |
| 05/29/2017 | 3.9968 | -0.10% |
| 05/26/2017 | 4.0008 | -0.26% |
| 05/25/2017 | 4.0111 | -0.17% |
| 05/24/2017 | 4.0179 | -0.12% |
| 05/23/2017 | 4.0229 | -0.10% |
| 05/22/2017 | 4.0269 | 0.45% |
| < Israeli Shekel 2017-05Israeli Shekel 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.4960 | 0.17% |
| 06/29/2017 | 3.4900 | -0.88% |
| 06/28/2017 | 3.5210 | 0.09% |
| 06/27/2017 | 3.5180 | -0.51% |
| 06/26/2017 | 3.5360 | -0.14% |
| 06/23/2017 | 3.5410 | -0.06% |
| 06/22/2017 | 3.5430 | 0 |
| 06/21/2017 | 3.5430 | 0.28% |
| 06/20/2017 | 3.5330 | 0.37% |
| 06/19/2017 | 3.5200 | -0.20% |
| 06/16/2017 | 3.5270 | 0.17% |
| 06/15/2017 | 3.5210 | -0.23% |
| 06/14/2017 | 3.5290 | -0.11% |
| 06/13/2017 | 3.5330 | 0 |
| 06/12/2017 | 3.5330 | 0.03% |
| 06/09/2017 | 3.5320 | -0.20% |
| 06/08/2017 | 3.5390 | -0.20% |
| 06/07/2017 | 3.5460 | 0.03% |
| 06/06/2017 | 3.5450 | -0.08% |
| 06/05/2017 | 3.5480 | -0.28% |
| 06/02/2017 | 3.5580 | 0.25% |
| 06/01/2017 | 3.5490 | -0.34% |
| 05/30/2017 | 3.5610 | -0.36% |
| 05/26/2017 | 3.5740 | -0.06% |
| 05/25/2017 | 3.5760 | -0.47% |
| 05/24/2017 | 3.5930 | 0.11% |
| 05/23/2017 | 3.5890 | 0.20% |
| 05/22/2017 | 3.5820 | -0.31% |
| 05/19/2017 | 3.5930 | -0.33% |
| 05/18/2017 | 3.6050 | 0.06% |
| < Israeli Shekel 2017-05Israeli Shekel 2017-07 > | ||