Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9883 | -0.43% | -0.37% | -0.62% | -0.28% | 05/08/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2017 | 3.9683 | -0.71% |
| 05/29/2017 | 3.9968 | -0.10% |
| 05/26/2017 | 4.0008 | -0.26% |
| 05/25/2017 | 4.0111 | -0.17% |
| 05/24/2017 | 4.0179 | -0.12% |
| 05/23/2017 | 4.0229 | -0.10% |
| 05/22/2017 | 4.0269 | 0.45% |
| 05/19/2017 | 4.0087 | -0.07% |
| 05/18/2017 | 4.0115 | 0.19% |
| 05/17/2017 | 4.0040 | 0.42% |
| 05/16/2017 | 3.9874 | 1.03% |
| 05/15/2017 | 3.9466 | 0.67% |
| 05/12/2017 | 3.9203 | -0.04% |
| 05/11/2017 | 3.9220 | 0.09% |
| 05/10/2017 | 3.9183 | -0.13% |
| 05/09/2017 | 3.9234 | -0.50% |
| 05/08/2017 | 3.9430 | -0.18% |
| 05/05/2017 | 3.9501 | -0.11% |
| 05/04/2017 | 3.9546 | 0.13% |
| 05/03/2017 | 3.9495 | 0.25% |
| 05/02/2017 | 3.9397 | -0.48% |
| 04/28/2017 | 3.9588 | -0.16% |
| 04/27/2017 | 3.9650 | 0.10% |
| 04/26/2017 | 3.9612 | -0.20% |
| 04/25/2017 | 3.9690 | 0.18% |
| 04/24/2017 | 3.9620 | 0.65% |
| 04/21/2017 | 3.9366 | -0.04% |
| 04/20/2017 | 3.9382 | 0.18% |
| 04/19/2017 | 3.9313 | 0.41% |
| 04/18/2017 | 3.9152 | 0.80% |
| < Israeli Shekel 2017-04Israeli Shekel 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7130 | -0.24% | 0.03% | 2.20% | 3.17% | 05/08/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2017 | 3.5610 | -0.36% |
| 05/26/2017 | 3.5740 | -0.06% |
| 05/25/2017 | 3.5760 | -0.47% |
| 05/24/2017 | 3.5930 | 0.11% |
| 05/23/2017 | 3.5890 | 0.20% |
| 05/22/2017 | 3.5820 | -0.31% |
| 05/19/2017 | 3.5930 | -0.33% |
| 05/18/2017 | 3.6050 | 0.06% |
| 05/17/2017 | 3.6030 | -0.08% |
| 05/16/2017 | 3.6060 | 0.22% |
| 05/15/2017 | 3.5980 | -0.33% |
| 05/12/2017 | 3.6100 | 0 |
| 05/11/2017 | 3.6100 | 0.14% |
| 05/10/2017 | 3.6050 | 0.06% |
| 05/09/2017 | 3.6030 | -0.03% |
| 05/08/2017 | 3.6040 | -0.17% |
| 05/05/2017 | 3.6100 | -0.17% |
| 05/04/2017 | 3.6160 | 0.08% |
| 05/03/2017 | 3.6130 | -0.17% |
| 04/28/2017 | 3.6190 | -0.66% |
| 04/27/2017 | 3.6430 | 0.25% |
| 04/26/2017 | 3.6340 | -0.38% |
| 04/25/2017 | 3.6480 | -0.03% |
| 04/24/2017 | 3.6490 | -0.87% |
| 04/21/2017 | 3.6810 | 0.46% |
| 04/20/2017 | 3.6640 | -0.08% |
| 04/19/2017 | 3.6670 | 0.05% |
| 04/18/2017 | 3.6650 | 0.49% |
| 04/13/2017 | 3.6470 | -0.19% |
| 04/12/2017 | 3.6540 | 0.14% |
| < Israeli Shekel 2017-04Israeli Shekel 2017-06 > | ||