Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.66% | -1.64% | -0.26% | 0.16% | 05/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 3.9588 | -0.16% |
| 04/27/2017 | 3.9650 | 0.10% |
| 04/26/2017 | 3.9612 | -0.20% |
| 04/25/2017 | 3.9690 | 0.18% |
| 04/24/2017 | 3.9620 | 0.65% |
| 04/21/2017 | 3.9366 | -0.04% |
| 04/20/2017 | 3.9382 | 0.18% |
| 04/19/2017 | 3.9313 | 0.41% |
| 04/18/2017 | 3.9152 | 0.80% |
| 04/13/2017 | 3.8841 | 0.20% |
| 04/12/2017 | 3.8762 | -0.14% |
| 04/11/2017 | 3.8817 | 0.21% |
| 04/10/2017 | 3.8735 | -0.13% |
| 04/07/2017 | 3.8784 | -0.29% |
| 04/06/2017 | 3.8895 | -0.34% |
| 04/05/2017 | 3.9026 | 0.52% |
| 04/04/2017 | 3.8826 | 0.35% |
| 04/03/2017 | 3.8690 | -0.42% |
| 03/31/2017 | 3.8853 | -0.16% |
| 03/30/2017 | 3.8914 | -0.15% |
| 03/29/2017 | 3.8972 | -0.71% |
| 03/28/2017 | 3.9250 | -0.29% |
| 03/27/2017 | 3.9363 | 0.04% |
| 03/24/2017 | 3.9347 | 0.06% |
| 03/23/2017 | 3.9322 | -0.45% |
| 03/22/2017 | 3.9501 | 1.17% |
| 03/21/2017 | 3.9046 | 0.01% |
| 03/20/2017 | 3.9044 | 0.17% |
| 03/17/2017 | 3.8979 | 0.16% |
| 03/16/2017 | 3.8918 | 0.18% |
| < Israeli Shekel 2017-03Israeli Shekel 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | -0.51% | -0.69% | 2.06% | 3.42% | 05/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 3.6190 | -0.66% |
| 04/27/2017 | 3.6430 | 0.25% |
| 04/26/2017 | 3.6340 | -0.38% |
| 04/25/2017 | 3.6480 | -0.03% |
| 04/24/2017 | 3.6490 | -0.87% |
| 04/21/2017 | 3.6810 | 0.46% |
| 04/20/2017 | 3.6640 | -0.08% |
| 04/19/2017 | 3.6670 | 0.05% |
| 04/18/2017 | 3.6650 | 0.49% |
| 04/13/2017 | 3.6470 | -0.19% |
| 04/12/2017 | 3.6540 | 0.14% |
| 04/07/2017 | 3.6490 | 0.03% |
| 04/06/2017 | 3.6480 | -0.14% |
| 04/05/2017 | 3.6530 | 0.19% |
| 04/04/2017 | 3.6460 | 0.50% |
| 04/03/2017 | 3.6280 | -0.11% |
| 03/31/2017 | 3.6320 | 0.47% |
| 03/30/2017 | 3.6150 | -0.28% |
| 03/29/2017 | 3.6250 | 0.25% |
| 03/28/2017 | 3.6160 | -0.06% |
| 03/27/2017 | 3.6180 | -0.77% |
| 03/24/2017 | 3.6460 | 0.03% |
| 03/23/2017 | 3.6450 | -0.30% |
| 03/22/2017 | 3.6560 | 1.16% |
| 03/21/2017 | 3.6140 | -0.14% |
| 03/20/2017 | 3.6190 | -0.30% |
| 03/17/2017 | 3.6300 | -0.03% |
| 03/16/2017 | 3.6310 | -0.74% |
| 03/15/2017 | 3.6580 | -0.54% |
| 03/10/2017 | 3.6780 | -0.27% |
| < Israeli Shekel 2017-03Israeli Shekel 2017-05 > | ||