Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,248.5200 | -0.13% | 0.03% | 6.74% | 0.99% | 05/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 14,237.9400 | -0.42% |
| 03/30/2017 | 14,297.3900 | -0.05% |
| 03/29/2017 | 14,305.2000 | -0.95% |
| 03/28/2017 | 14,441.8600 | -0.31% |
| 03/27/2017 | 14,486.0600 | 0.60% |
| 03/24/2017 | 14,399.2800 | 0.25% |
| 03/23/2017 | 14,363.7200 | -0.28% |
| 03/22/2017 | 14,404.6500 | 0.12% |
| 03/21/2017 | 14,387.1800 | 0.51% |
| 03/20/2017 | 14,314.6800 | -0.10% |
| 03/17/2017 | 14,328.5300 | 0.31% |
| 03/16/2017 | 14,283.8100 | 0.65% |
| 03/15/2017 | 14,191.3300 | -0.16% |
| 03/14/2017 | 14,213.9100 | -0.19% |
| 03/13/2017 | 14,241.5000 | 0.39% |
| 03/10/2017 | 14,185.7700 | 0.35% |
| 03/09/2017 | 14,135.8500 | -0.06% |
| 03/08/2017 | 14,144.8000 | 0.21% |
| 03/07/2017 | 14,115.7900 | -0.16% |
| 03/06/2017 | 14,138.3200 | 0.00% |
| 03/03/2017 | 14,138.6100 | 0.67% |
| 03/02/2017 | 14,045.1300 | -0.21% |
| 03/01/2017 | 14,074.1900 | -0.41% |
| 02/28/2017 | 14,132.1600 | -0.11% |
| 02/27/2017 | 14,147.3000 | 0.13% |
| 02/24/2017 | 14,128.3300 | 0.26% |
| 02/23/2017 | 14,091.1000 | 0.35% |
| 02/22/2017 | 14,041.3700 | -0.35% |
| 02/21/2017 | 14,090.6000 | -0.64% |
| 02/20/2017 | 14,181.6500 | -0.12% |
| < Indonesian rupiah 2017-02Indonesian rupiah 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 13,321.0000 | 0.04% |
| 03/30/2017 | 13,316.0000 | -0.05% |
| 03/29/2017 | 13,323.0000 | 0.07% |
| 03/27/2017 | 13,314.0000 | -0.11% |
| 03/24/2017 | 13,329.0000 | -0.02% |
| 03/23/2017 | 13,332.0000 | -0.02% |
| 03/22/2017 | 13,335.0000 | 0.20% |
| 03/21/2017 | 13,308.0000 | -0.16% |
| 03/20/2017 | 13,329.0000 | -0.10% |
| 03/17/2017 | 13,342.0000 | 0.04% |
| 03/16/2017 | 13,336.0000 | -0.29% |
| 03/15/2017 | 13,375.0000 | 0.08% |
| 03/13/2017 | 13,364.0000 | -0.22% |
| 03/10/2017 | 13,393.0000 | 0.15% |
| 03/09/2017 | 13,373.0000 | 0.25% |
| 03/08/2017 | 13,340.0000 | -0.07% |
| 03/07/2017 | 13,350.0000 | -0.10% |
| 03/06/2017 | 13,364.0000 | -0.08% |
| 03/03/2017 | 13,375.0000 | 0.10% |
| 03/02/2017 | 13,361.0000 | 0 |
| 03/01/2017 | 13,361.0000 | 0.10% |
| 02/28/2017 | 13,347.0000 | 0.06% |
| 02/27/2017 | 13,339.0000 | 0.02% |
| 02/24/2017 | 13,336.0000 | -0.18% |
| 02/23/2017 | 13,360.0000 | 0.03% |
| 02/22/2017 | 13,356.0000 | -0.10% |
| 02/21/2017 | 13,370.0000 | 0.32% |
| 02/17/2017 | 13,328.0000 | -0.01% |
| 02/16/2017 | 13,329.0000 | -0.01% |
| 02/14/2017 | 13,330.0000 | 0 |
| < Indonesian rupiah 2017-02Indonesian rupiah 2017-04 > | ||