Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,371.3700 | 0.46% | 1.16% | 7.69% | 1.71% | 05/13/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 14,132.1600 | -0.11% |
| 02/27/2017 | 14,147.3000 | 0.13% |
| 02/24/2017 | 14,128.3300 | 0.26% |
| 02/23/2017 | 14,091.1000 | 0.35% |
| 02/22/2017 | 14,041.3700 | -0.35% |
| 02/21/2017 | 14,090.6000 | -0.64% |
| 02/20/2017 | 14,181.6500 | -0.12% |
| 02/17/2017 | 14,199.1100 | 0.08% |
| 02/16/2017 | 14,188.4600 | 0.91% |
| 02/15/2017 | 14,060.9800 | -0.55% |
| 02/14/2017 | 14,138.0800 | -0.15% |
| 02/13/2017 | 14,158.8900 | 0.17% |
| 02/10/2017 | 14,134.4400 | -0.27% |
| 02/09/2017 | 14,172.2500 | -0.27% |
| 02/08/2017 | 14,211.1100 | -0.12% |
| 02/07/2017 | 14,228.1700 | -0.09% |
| 02/06/2017 | 14,241.6000 | -0.64% |
| 02/03/2017 | 14,333.8600 | -0.68% |
| 02/02/2017 | 14,431.3800 | 0.05% |
| 02/01/2017 | 14,424.0000 | 0.42% |
| 01/31/2017 | 14,363.5600 | 1.34% |
| 01/30/2017 | 14,173.3800 | -0.73% |
| 01/27/2017 | 14,276.8900 | -0.27% |
| 01/26/2017 | 14,315.6700 | -0.03% |
| 01/25/2017 | 14,319.8900 | 0.01% |
| 01/24/2017 | 14,318.8300 | 0.00% |
| 01/23/2017 | 14,319.0500 | 0.43% |
| 01/20/2017 | 14,257.5100 | -0.06% |
| 01/19/2017 | 14,266.3200 | 0.27% |
| 01/18/2017 | 14,228.4400 | -0.09% |
| < Indonesian rupiah 2017-01Indonesian rupiah 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,081.0000 | 0.17% | 1.09% | 9.23% | 4.31% | 05/13/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 13,347.0000 | 0.06% |
| 02/27/2017 | 13,339.0000 | 0.02% |
| 02/24/2017 | 13,336.0000 | -0.18% |
| 02/23/2017 | 13,360.0000 | 0.03% |
| 02/22/2017 | 13,356.0000 | -0.10% |
| 02/21/2017 | 13,370.0000 | 0.32% |
| 02/17/2017 | 13,328.0000 | -0.01% |
| 02/16/2017 | 13,329.0000 | -0.01% |
| 02/14/2017 | 13,330.0000 | 0 |
| 02/13/2017 | 13,330.0000 | 0.09% |
| 02/10/2017 | 13,318.0000 | 0.08% |
| 02/09/2017 | 13,308.0000 | -0.22% |
| 02/08/2017 | 13,337.0000 | 0.11% |
| 02/07/2017 | 13,322.0000 | -0.05% |
| 02/06/2017 | 13,329.0000 | -0.25% |
| 02/03/2017 | 13,362.0000 | -0.09% |
| 02/02/2017 | 13,374.0000 | 0.19% |
| 02/01/2017 | 13,349.0000 | 0.04% |
| 01/31/2017 | 13,343.0000 | 0.06% |
| 01/30/2017 | 13,335.0000 | -0.18% |
| 01/27/2017 | 13,359.0000 | 0.26% |
| 01/26/2017 | 13,325.0000 | -0.11% |
| 01/25/2017 | 13,340.0000 | 0.08% |
| 01/24/2017 | 13,330.0000 | -0.31% |
| 01/23/2017 | 13,372.0000 | -0.03% |
| 01/19/2017 | 13,376.0000 | 0.36% |
| 01/18/2017 | 13,328.0000 | -0.40% |
| 01/17/2017 | 13,381.0000 | 0.55% |
| 01/13/2017 | 13,308.0000 | 0.15% |
| 01/12/2017 | 13,288.0000 | -0.29% |
| < Indonesian rupiah 2017-01Indonesian rupiah 2017-03 > | ||