Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 307.6200 | -0.56% |
| 03/30/2017 | 309.3500 | -0.09% |
| 03/29/2017 | 309.6200 | 0.14% |
| 03/28/2017 | 309.1900 | -0.33% |
| 03/27/2017 | 310.2100 | 0.13% |
| 03/24/2017 | 309.8100 | 0.19% |
| 03/23/2017 | 309.2200 | 0.02% |
| 03/22/2017 | 309.1600 | 0.28% |
| 03/21/2017 | 308.2900 | -0.11% |
| 03/20/2017 | 308.6400 | 0.03% |
| 03/17/2017 | 308.5500 | -0.48% |
| 03/16/2017 | 310.0400 | -0.25% |
| 03/15/2017 | 310.8300 | -0.16% |
| 03/14/2017 | 311.3200 | -0.36% |
| 03/13/2017 | 312.4300 | 0.05% |
| 03/10/2017 | 312.2700 | 0.36% |
| 03/09/2017 | 311.1400 | 0.14% |
| 03/08/2017 | 310.7000 | 0.38% |
| 03/07/2017 | 309.5200 | -0.01% |
| 03/06/2017 | 309.5500 | -0.04% |
| 03/03/2017 | 309.6800 | 0.44% |
| 03/02/2017 | 308.3300 | 0.12% |
| 03/01/2017 | 307.9500 | -0.10% |
| 02/28/2017 | 308.2500 | 0.18% |
| 02/27/2017 | 307.6900 | -0.29% |
| 02/24/2017 | 308.5900 | 0.12% |
| 02/23/2017 | 308.2100 | 0.22% |
| 02/22/2017 | 307.5300 | 0.21% |
| 02/21/2017 | 306.9000 | -0.44% |
| 02/20/2017 | 308.2600 | -0.02% |
| < Hungarian forints 2017-02Hungarian forints 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 288.6400 | -0.07% |
| 03/30/2017 | 288.8300 | 0.55% |
| 03/29/2017 | 287.2400 | 0.80% |
| 03/28/2017 | 284.9700 | -0.14% |
| 03/27/2017 | 285.3700 | -0.35% |
| 03/24/2017 | 286.3800 | -0.16% |
| 03/23/2017 | 286.8400 | 0.26% |
| 03/22/2017 | 286.1100 | 0.05% |
| 03/21/2017 | 285.9700 | -0.39% |
| 03/20/2017 | 287.0800 | -0.07% |
| 03/17/2017 | 287.2900 | -0.73% |
| 03/16/2017 | 289.4100 | -1.18% |
| 03/13/2017 | 292.8800 | -0.34% |
| 03/10/2017 | 293.8800 | -0.07% |
| 03/09/2017 | 294.0800 | 0.13% |
| 03/08/2017 | 293.6900 | 0.22% |
| 03/07/2017 | 293.0400 | 0.34% |
| 03/06/2017 | 292.0500 | -0.88% |
| 03/03/2017 | 294.6300 | 0.63% |
| 03/02/2017 | 292.7800 | 0.29% |
| 03/01/2017 | 291.9200 | 0.46% |
| 02/28/2017 | 290.5700 | -0.13% |
| 02/27/2017 | 290.9600 | -0.11% |
| 02/24/2017 | 291.2800 | -0.24% |
| 02/23/2017 | 291.9900 | -0.12% |
| 02/22/2017 | 292.3400 | 0.18% |
| 02/21/2017 | 291.8100 | 0.89% |
| 02/17/2017 | 289.2500 | -0.10% |
| 02/16/2017 | 289.5500 | -0.88% |
| 02/15/2017 | 292.1300 | 0.57% |
| < Hungarian forints 2017-02Hungarian forints 2017-04 > | ||