Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 20.2373 | 0.78% |
01/30/2017 | 20.0805 | -0.31% |
01/29/2017 | 20.1426 | -0.27% |
01/26/2017 | 20.1973 | -0.16% |
01/24/2017 | 20.2302 | 0.12% |
01/23/2017 | 20.2051 | 0.33% |
01/22/2017 | 20.1393 | 0.31% |
01/19/2017 | 20.0780 | -0.21% |
01/18/2017 | 20.1204 | -0.26% |
01/17/2017 | 20.1725 | 1.39% |
01/16/2017 | 19.8952 | -0.40% |
01/15/2017 | 19.9758 | -0.16% |
01/12/2017 | 20.0083 | 1.55% |
01/11/2017 | 19.7031 | 0.98% |
01/10/2017 | 19.5119 | 1.54% |
01/09/2017 | 19.2160 | 0.55% |
01/08/2017 | 19.1116 | 0.51% |
01/05/2017 | 19.0143 | 0.00% |
01/04/2017 | 19.0138 | 0.06% |
01/03/2017 | 19.0033 | -0.73% |
01/02/2017 | 19.1422 | 0.24% |
12/29/2016 | 19.0967 | -3.57% |
12/28/2016 | 19.8046 | -0.35% |
12/27/2016 | 19.8734 | -0.04% |
12/26/2016 | 19.8819 | -0.13% |
12/25/2016 | 19.9069 | -0.06% |
12/22/2016 | 19.9191 | -0.91% |
12/21/2016 | 20.1023 | 0.07% |
12/20/2016 | 20.0885 | 1.55% |
12/19/2016 | 19.7824 | 2.22% |
< Egyptian pounds 2016-12Egyptian pounds 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 18.8149 | -0.10% |
01/30/2017 | 18.8328 | 0.03% |
01/29/2017 | 18.8266 | 0.01% |
01/26/2017 | 18.8241 | -0.04% |
01/24/2017 | 18.8320 | -0.01% |
01/23/2017 | 18.8331 | 0.09% |
01/22/2017 | 18.8164 | -0.06% |
01/19/2017 | 18.8278 | 0.01% |
01/18/2017 | 18.8261 | -0.03% |
01/17/2017 | 18.8317 | 0.29% |
01/16/2017 | 18.7779 | 0.06% |
01/15/2017 | 18.7672 | -0.04% |
01/12/2017 | 18.7748 | 0.25% |
01/11/2017 | 18.7283 | 1.46% |
01/10/2017 | 18.4588 | 1.08% |
01/09/2017 | 18.2618 | 0.62% |
01/08/2017 | 18.1496 | -0.09% |
01/05/2017 | 18.1652 | -0.33% |
01/04/2017 | 18.2256 | -0.33% |
01/03/2017 | 18.2864 | 0.11% |
01/02/2017 | 18.2672 | 0.00% |
12/29/2016 | 18.2665 | -3.93% |
12/28/2016 | 19.0145 | -0.01% |
12/27/2016 | 19.0166 | -0.01% |
12/26/2016 | 19.0194 | -0.02% |
12/25/2016 | 19.0232 | -0.21% |
12/22/2016 | 19.0641 | -1.31% |
12/21/2016 | 19.3170 | -0.21% |
12/20/2016 | 19.3568 | 2.08% |
12/19/2016 | 18.9623 | 2.38% |
< Egyptian pounds 2016-12Egyptian pounds 2017-02 > |