Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 50.3311 | 0.69% |
| 01/27/2017 | 49.9884 | -0.10% |
| 01/26/2017 | 50.0373 | -0.43% |
| 01/25/2017 | 50.2552 | -0.02% |
| 01/24/2017 | 50.2647 | 0.40% |
| 01/23/2017 | 50.0646 | 0.58% |
| 01/20/2017 | 49.7774 | 0.01% |
| 01/19/2017 | 49.7710 | 0.02% |
| 01/18/2017 | 49.7625 | -0.18% |
| 01/17/2017 | 49.8499 | 0.29% |
| 01/16/2017 | 49.7074 | -0.04% |
| 01/13/2017 | 49.7251 | -0.20% |
| 01/12/2017 | 49.8229 | 1.71% |
| 01/11/2017 | 48.9837 | -0.62% |
| 01/10/2017 | 49.2881 | -0.26% |
| 01/06/2017 | 49.4172 | 0.85% |
| 01/05/2017 | 48.9995 | 0.61% |
| 01/04/2017 | 48.7011 | 0.54% |
| 01/03/2017 | 48.4409 | -1.45% |
| 01/02/2017 | 49.1553 | 0.03% |
| 12/30/2016 | 49.1391 | 0.85% |
| 12/29/2016 | 48.7236 | 0.51% |
| 12/28/2016 | 48.4778 | -0.51% |
| 12/27/2016 | 48.7251 | 0.03% |
| 12/26/2016 | 48.7110 | 0.03% |
| 12/23/2016 | 48.6955 | -0.02% |
| 12/22/2016 | 48.7065 | 0.20% |
| 12/21/2016 | 48.6097 | 0.68% |
| 12/20/2016 | 48.2814 | -0.56% |
| 12/19/2016 | 48.5541 | -0.17% |
| < Dominican pesos 2016-12Dominican pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 46.7979 | -0.01% |
| 01/27/2017 | 46.8012 | 0.08% |
| 01/26/2017 | 46.7638 | -0.03% |
| 01/25/2017 | 46.7795 | 0.03% |
| 01/24/2017 | 46.7666 | 0.09% |
| 01/23/2017 | 46.7238 | 0.14% |
| 01/20/2017 | 46.6605 | 0.01% |
| 01/19/2017 | 46.6545 | -0.02% |
| 01/18/2017 | 46.6640 | 0.01% |
| 01/17/2017 | 46.6585 | 0.07% |
| 01/16/2017 | 46.6255 | -0.04% |
| 01/13/2017 | 46.6421 | -0.03% |
| 01/12/2017 | 46.6550 | 0.04% |
| 01/11/2017 | 46.6378 | -0.01% |
| 01/10/2017 | 46.6434 | -0.05% |
| 01/06/2017 | 46.6684 | 0.01% |
| 01/05/2017 | 46.6617 | 0.00% |
| 01/04/2017 | 46.6620 | 0.04% |
| 01/03/2017 | 46.6451 | 0.03% |
| 01/02/2017 | 46.6325 | 0.03% |
| 12/30/2016 | 46.6171 | 0.01% |
| 12/29/2016 | 46.6121 | 0.01% |
| 12/28/2016 | 46.6088 | -0.09% |
| 12/27/2016 | 46.6492 | 0.04% |
| 12/26/2016 | 46.6312 | 0.03% |
| 12/23/2016 | 46.6164 | -0.04% |
| 12/22/2016 | 46.6359 | -0.02% |
| 12/21/2016 | 46.6459 | 0.13% |
| 12/20/2016 | 46.5857 | -0.01% |
| 12/19/2016 | 46.5881 | -0.01% |
| < Dominican pesos 2016-12Dominican pesos 2017-02 > | ||