Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 7.4332 | 0.00% |
| 02/27/2017 | 7.4331 | -0.02% |
| 02/24/2017 | 7.4344 | 0.01% |
| 02/23/2017 | 7.4335 | 0.00% |
| 02/22/2017 | 7.4332 | 0.00% |
| 02/21/2017 | 7.4333 | 0 |
| 02/20/2017 | 7.4333 | 0.00% |
| 02/17/2017 | 7.4334 | -0.01% |
| 02/16/2017 | 7.4341 | -0.01% |
| 02/15/2017 | 7.4345 | -0.02% |
| 02/14/2017 | 7.4359 | 0 |
| 02/13/2017 | 7.4359 | 0.02% |
| 02/10/2017 | 7.4344 | 0.00% |
| 02/09/2017 | 7.4347 | 0.01% |
| 02/08/2017 | 7.4342 | -0.01% |
| 02/07/2017 | 7.4353 | -0.03% |
| 02/06/2017 | 7.4372 | -0.01% |
| 02/03/2017 | 7.4376 | 0.00% |
| 02/02/2017 | 7.4378 | 0.01% |
| 02/01/2017 | 7.4370 | 0.00% |
| 01/31/2017 | 7.4373 | 0.00% |
| 01/30/2017 | 7.4375 | 0.01% |
| 01/27/2017 | 7.4369 | 0.00% |
| 01/26/2017 | 7.4367 | 0.00% |
| 01/25/2017 | 7.4366 | 0.01% |
| 01/24/2017 | 7.4361 | 0.00% |
| 01/23/2017 | 7.4362 | 0.00% |
| 01/20/2017 | 7.4359 | 0.00% |
| 01/19/2017 | 7.4360 | 0.00% |
| 01/18/2017 | 7.4361 | 0.00% |
| < Danish krones 2017-01Danish krones 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 7.0144 | -0.09% |
| 02/27/2017 | 7.0210 | 0.19% |
| 02/24/2017 | 7.0076 | -0.33% |
| 02/23/2017 | 7.0306 | -0.56% |
| 02/22/2017 | 7.0705 | 0.23% |
| 02/21/2017 | 7.0545 | 1.07% |
| 02/17/2017 | 6.9797 | 0.01% |
| 02/16/2017 | 6.9791 | -0.92% |
| 02/15/2017 | 7.0436 | 0.63% |
| 02/14/2017 | 6.9998 | 0.06% |
| 02/13/2017 | 6.9959 | 0.02% |
| 02/10/2017 | 6.9944 | 0.59% |
| 02/09/2017 | 6.9535 | -0.25% |
| 02/08/2017 | 6.9707 | 0.08% |
| 02/07/2017 | 6.9652 | 0.32% |
| 02/06/2017 | 6.9429 | 0.27% |
| 02/03/2017 | 6.9245 | 0.62% |
| 02/02/2017 | 6.8818 | -0.16% |
| 02/01/2017 | 6.8925 | -0.33% |
| 01/31/2017 | 6.9152 | -1.16% |
| 01/30/2017 | 6.9967 | 0.49% |
| 01/27/2017 | 6.9627 | 0.18% |
| 01/26/2017 | 6.9502 | 0.40% |
| 01/25/2017 | 6.9223 | 0.05% |
| 01/24/2017 | 6.9186 | -0.31% |
| 01/23/2017 | 6.9400 | -0.44% |
| 01/19/2017 | 6.9704 | -0.04% |
| 01/18/2017 | 6.9731 | 0.18% |
| 01/17/2017 | 6.9603 | -0.53% |
| 01/13/2017 | 6.9977 | 0.40% |
| < Danish krones 2017-01Danish krones 2017-03 > | ||