Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 27.0210 | 0 |
12/29/2016 | 27.0210 | -0.08% |
12/28/2016 | 27.0420 | 0.08% |
12/27/2016 | 27.0210 | -0.01% |
12/23/2016 | 27.0230 | 0.01% |
12/22/2016 | 27.0210 | 0 |
12/21/2016 | 27.0210 | 0 |
12/20/2016 | 27.0210 | 0 |
12/19/2016 | 27.0210 | 0 |
12/16/2016 | 27.0210 | 0 |
12/15/2016 | 27.0210 | -0.01% |
12/14/2016 | 27.0230 | 0.00% |
12/13/2016 | 27.0220 | -0.02% |
12/12/2016 | 27.0270 | 0 |
12/09/2016 | 27.0270 | -0.04% |
12/08/2016 | 27.0380 | 0.01% |
12/07/2016 | 27.0360 | -0.03% |
12/06/2016 | 27.0450 | -0.04% |
12/05/2016 | 27.0570 | 0.00% |
12/02/2016 | 27.0580 | -0.01% |
12/01/2016 | 27.0610 | 0.00% |
11/30/2016 | 27.0600 | 0.06% |
11/29/2016 | 27.0450 | 0.00% |
11/28/2016 | 27.0440 | 0.02% |
11/25/2016 | 27.0390 | 0.02% |
11/24/2016 | 27.0340 | 0.03% |
11/23/2016 | 27.0270 | -0.06% |
11/22/2016 | 27.0440 | 0.04% |
11/21/2016 | 27.0320 | -0.01% |
11/18/2016 | 27.0350 | -0.06% |
< Czech Koruna 2016-11Czech Koruna 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 26.0680 | 0.85% |
12/29/2016 | 25.8490 | -0.58% |
12/28/2016 | 26.0000 | 0.52% |
12/27/2016 | 25.8660 | 0.00% |
12/23/2016 | 25.8650 | -0.02% |
12/22/2016 | 25.8690 | -0.22% |
12/21/2016 | 25.9270 | -0.54% |
12/20/2016 | 26.0680 | 0.55% |
12/19/2016 | 25.9260 | 0.17% |
12/16/2016 | 25.8820 | -0.19% |
12/15/2016 | 25.9320 | 2.15% |
12/14/2016 | 25.3860 | -0.29% |
12/13/2016 | 25.4610 | -0.20% |
12/12/2016 | 25.5110 | -0.30% |
12/09/2016 | 25.5880 | 1.81% |
12/08/2016 | 25.1340 | -0.24% |
12/07/2016 | 25.1950 | 0.02% |
12/06/2016 | 25.1910 | -0.34% |
12/05/2016 | 25.2760 | -0.59% |
12/02/2016 | 25.4260 | -0.15% |
12/01/2016 | 25.4650 | 0.04% |
11/30/2016 | 25.4550 | -0.47% |
11/29/2016 | 25.5740 | 0.14% |
11/28/2016 | 25.5380 | 0.20% |
11/23/2016 | 25.4880 | 0.05% |
11/22/2016 | 25.4740 | 0.20% |
11/21/2016 | 25.4240 | -0.05% |
11/18/2016 | 25.4360 | 0.71% |
11/16/2016 | 25.2570 | 0.60% |
11/15/2016 | 25.1060 | 0.10% |
< Czech Koruna 2016-11Czech Koruna 2017-01 > |