Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3,236.4878 | -1.10% |
| 09/29/2016 | 3,272.3998 | 0.07% |
| 09/28/2016 | 3,269.9990 | 0.10% |
| 09/27/2016 | 3,266.8143 | -0.64% |
| 09/26/2016 | 3,287.8002 | 0.43% |
| 09/25/2016 | 3,273.7940 | 0 |
| 09/24/2016 | 3,273.7940 | 1.94% |
| 09/23/2016 | 3,211.6043 | -1.28% |
| 09/22/2016 | 3,253.3140 | 0.32% |
| 09/21/2016 | 3,242.9765 | -0.85% |
| 09/20/2016 | 3,270.9235 | -1.07% |
| 09/19/2016 | 3,306.3434 | 0.18% |
| 09/18/2016 | 3,300.4303 | 0 |
| 09/17/2016 | 3,300.4303 | 0.62% |
| 09/16/2016 | 3,280.2476 | -1.86% |
| 09/15/2016 | 3,342.4477 | -0.15% |
| 09/14/2016 | 3,347.6185 | 1.21% |
| 09/13/2016 | 3,307.7224 | 1.68% |
| 09/12/2016 | 3,253.0034 | 0.08% |
| 09/11/2016 | 3,250.5390 | 0 |
| 09/10/2016 | 3,250.5390 | 1.87% |
| 09/09/2016 | 3,190.9386 | -0.36% |
| 09/08/2016 | 3,202.3864 | -1.36% |
| 09/07/2016 | 3,246.4293 | -2.33% |
| 09/06/2016 | 3,324.0017 | 0.84% |
| 09/05/2016 | 3,296.3485 | -0.15% |
| 09/04/2016 | 3,301.3764 | 0 |
| 09/03/2016 | 3,301.3764 | -0.96% |
| 09/02/2016 | 3,333.5244 | 0.73% |
| 09/01/2016 | 3,309.2440 | 1.28% |
| < Colombian pesos 2016-08Colombian pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,902.6300 | 0.46% | 3.55% | -13.09% | 2.11% | 05/09/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 2,879.9500 | -1.17% |
| 09/29/2016 | 2,914.1100 | -0.27% |
| 09/28/2016 | 2,921.9900 | 0.15% |
| 09/27/2016 | 2,917.5800 | -0.01% |
| 09/26/2016 | 2,917.9500 | 0 |
| 09/25/2016 | 2,917.9500 | 0 |
| 09/24/2016 | 2,917.9500 | 1.94% |
| 09/23/2016 | 2,862.5200 | -1.09% |
| 09/22/2016 | 2,894.1500 | -0.58% |
| 09/21/2016 | 2,911.1100 | -0.58% |
| 09/20/2016 | 2,928.1800 | -0.96% |
| 09/19/2016 | 2,956.5800 | 0 |
| 09/18/2016 | 2,956.5800 | 0 |
| 09/17/2016 | 2,956.5800 | 0.62% |
| 09/16/2016 | 2,938.5000 | -1.15% |
| 09/15/2016 | 2,972.6500 | -0.12% |
| 09/14/2016 | 2,976.1900 | 1.15% |
| 09/13/2016 | 2,942.2900 | 1.48% |
| 09/12/2016 | 2,899.2900 | 0 |
| 09/11/2016 | 2,899.2900 | 0 |
| 09/10/2016 | 2,899.2900 | 1.87% |
| 09/09/2016 | 2,846.1300 | 0.20% |
| 09/08/2016 | 2,840.3800 | -1.64% |
| 09/07/2016 | 2,887.6400 | -2.36% |
| 09/06/2016 | 2,957.5600 | 0 |
| 09/05/2016 | 2,957.5600 | 0 |
| 09/04/2016 | 2,957.5600 | 0 |
| 09/03/2016 | 2,957.5600 | -0.96% |
| 09/02/2016 | 2,986.3600 | 1.01% |
| 09/01/2016 | 2,956.5300 | 0.77% |
| < Colombian pesos 2016-08Colombian pesos 2016-10 > | ||