Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5332 | 0.26% | 1.84% | 1.53% | 3.20% | 05/10/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.3800 | 0.73% |
| 03/30/2017 | 3.3555 | -0.33% |
| 03/29/2017 | 3.3666 | -0.83% |
| 03/28/2017 | 3.3947 | -0.10% |
| 03/27/2017 | 3.3980 | 0.40% |
| 03/24/2017 | 3.3845 | 0.71% |
| 03/23/2017 | 3.3608 | 0.37% |
| 03/22/2017 | 3.3484 | 0.93% |
| 03/21/2017 | 3.3175 | -0.72% |
| 03/20/2017 | 3.3416 | 0.22% |
| 03/17/2017 | 3.3342 | 0.29% |
| 03/16/2017 | 3.3244 | -0.92% |
| 03/15/2017 | 3.3553 | -0.11% |
| 03/14/2017 | 3.3591 | -0.05% |
| 03/13/2017 | 3.3609 | -0.25% |
| 03/10/2017 | 3.3694 | 0.77% |
| 03/09/2017 | 3.3436 | 0.86% |
| 03/08/2017 | 3.3151 | 0.54% |
| 03/07/2017 | 3.2974 | 0.24% |
| 03/06/2017 | 3.2896 | -0.56% |
| 03/03/2017 | 3.3080 | 1.20% |
| 03/02/2017 | 3.2687 | -0.25% |
| 03/01/2017 | 3.2768 | -0.13% |
| 02/28/2017 | 3.2810 | -0.32% |
| 02/27/2017 | 3.2916 | 0.45% |
| 02/24/2017 | 3.2770 | 1.10% |
| 02/23/2017 | 3.2412 | -0.03% |
| 02/22/2017 | 3.2422 | -0.62% |
| 02/21/2017 | 3.2623 | -0.79% |
| 02/20/2017 | 3.2884 | -0.13% |
| < Brazilian reals 2017-02Brazilian reals 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1458 | -0.22% | 1.42% | 3.83% | 6.05% | 05/10/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.1241 | 0.06% |
| 03/30/2017 | 3.1223 | -0.24% |
| 03/29/2017 | 3.1297 | 0.15% |
| 03/28/2017 | 3.1250 | -0.08% |
| 03/27/2017 | 3.1276 | 0.11% |
| 03/24/2017 | 3.1242 | 1.00% |
| 03/23/2017 | 3.0933 | 0.57% |
| 03/22/2017 | 3.0759 | -0.43% |
| 03/21/2017 | 3.0892 | -0.57% |
| 03/20/2017 | 3.1069 | -0.02% |
| 03/17/2017 | 3.1074 | -1.74% |
| 03/16/2017 | 3.1623 | -0.03% |
| 03/15/2017 | 3.1633 | 0.14% |
| 03/14/2017 | 3.1590 | -0.09% |
| 03/13/2017 | 3.1617 | -0.35% |
| 03/10/2017 | 3.1729 | 0.82% |
| 03/09/2017 | 3.1471 | 0.94% |
| 03/08/2017 | 3.1179 | 0.24% |
| 03/07/2017 | 3.1105 | -0.81% |
| 03/06/2017 | 3.1358 | 0.73% |
| 03/03/2017 | 3.1132 | 0.52% |
| 03/02/2017 | 3.0970 | -0.05% |
| 03/01/2017 | 3.0987 | 0 |
| 02/28/2017 | 3.0987 | 0 |
| 02/27/2017 | 3.0987 | 1.16% |
| 02/24/2017 | 3.0632 | -0.60% |
| 02/23/2017 | 3.0818 | -0.47% |
| 02/22/2017 | 3.0964 | 0.17% |
| 02/21/2017 | 3.0912 | 1.34% |
| 02/17/2017 | 3.0504 | -0.87% |
| < Brazilian reals 2017-02Brazilian reals 2017-04 > | ||