Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.3535 | 0.65% |
| 01/30/2017 | 3.3318 | -1.53% |
| 01/27/2017 | 3.3834 | -0.76% |
| 01/26/2017 | 3.4093 | 0.11% |
| 01/25/2017 | 3.4057 | 0.17% |
| 01/24/2017 | 3.4000 | 0.37% |
| 01/23/2017 | 3.3873 | -0.31% |
| 01/20/2017 | 3.3977 | -0.72% |
| 01/19/2017 | 3.4223 | -0.42% |
| 01/18/2017 | 3.4367 | 0.18% |
| 01/17/2017 | 3.4305 | 0.51% |
| 01/16/2017 | 3.4130 | 0.10% |
| 01/13/2017 | 3.4097 | 1.12% |
| 01/12/2017 | 3.3718 | -0.20% |
| 01/11/2017 | 3.3786 | 0.13% |
| 01/10/2017 | 3.3743 | -0.11% |
| 01/09/2017 | 3.3780 | -0.37% |
| 01/06/2017 | 3.3905 | 0.48% |
| 01/05/2017 | 3.3742 | -0.12% |
| 01/04/2017 | 3.3784 | -0.39% |
| 01/03/2017 | 3.3916 | -1.02% |
| 01/02/2017 | 3.4265 | -0.12% |
| 12/30/2016 | 3.4305 | 0.53% |
| 12/29/2016 | 3.4123 | 0.29% |
| 12/28/2016 | 3.4026 | -0.67% |
| 12/27/2016 | 3.4256 | 0.32% |
| 12/23/2016 | 3.4146 | -1.77% |
| 12/22/2016 | 3.4761 | 0.09% |
| 12/21/2016 | 3.4729 | -0.21% |
| 12/20/2016 | 3.4801 | -1.11% |
| < Brazilian reals 2016-12Brazilian reals 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.1310 | -0.89% |
| 01/30/2017 | 3.1590 | -0.65% |
| 01/27/2017 | 3.1798 | 0.38% |
| 01/26/2017 | 3.1679 | 0.11% |
| 01/25/2017 | 3.1643 | 0.13% |
| 01/24/2017 | 3.1603 | -0.97% |
| 01/23/2017 | 3.1912 | -0.91% |
| 01/19/2017 | 3.2205 | 0.35% |
| 01/18/2017 | 3.2094 | -0.42% |
| 01/17/2017 | 3.2228 | 0.47% |
| 01/13/2017 | 3.2077 | 0.80% |
| 01/12/2017 | 3.1821 | -0.63% |
| 01/11/2017 | 3.2024 | 0.17% |
| 01/10/2017 | 3.1971 | 0.17% |
| 01/09/2017 | 3.1916 | -0.61% |
| 01/06/2017 | 3.2113 | 0.19% |
| 01/05/2017 | 3.2051 | -0.27% |
| 01/04/2017 | 3.2139 | -1.19% |
| 01/03/2017 | 3.2526 | -0.02% |
| 12/30/2016 | 3.2532 | 0.23% |
| 12/29/2016 | 3.2456 | -1.14% |
| 12/28/2016 | 3.2830 | 0.09% |
| 12/27/2016 | 3.2800 | 0.35% |
| 12/23/2016 | 3.2687 | -1.41% |
| 12/22/2016 | 3.3153 | -0.55% |
| 12/21/2016 | 3.3335 | -0.88% |
| 12/20/2016 | 3.3631 | -0.28% |
| 12/19/2016 | 3.3725 | -0.40% |
| 12/16/2016 | 3.3860 | -0.22% |
| 12/15/2016 | 3.3933 | 1.80% |
| < Brazilian reals 2016-12Brazilian reals 2017-02 > | ||