Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1.5054 | 0.41% |
| 05/30/2017 | 1.4992 | -0.35% |
| 05/29/2017 | 1.5045 | 0.05% |
| 05/26/2017 | 1.5038 | 0.11% |
| 05/25/2017 | 1.5022 | 0.35% |
| 05/24/2017 | 1.4970 | 0.21% |
| 05/23/2017 | 1.4939 | -0.73% |
| 05/22/2017 | 1.5049 | 0.12% |
| 05/19/2017 | 1.5031 | 0.49% |
| 05/18/2017 | 1.4957 | -0.38% |
| 05/17/2017 | 1.5014 | 0.63% |
| 05/16/2017 | 1.4920 | 1.21% |
| 05/15/2017 | 1.4741 | 0.07% |
| 05/12/2017 | 1.4731 | -0.04% |
| 05/11/2017 | 1.4737 | -0.02% |
| 05/10/2017 | 1.4740 | -0.47% |
| 05/09/2017 | 1.4809 | 0.12% |
| 05/08/2017 | 1.4791 | -0.28% |
| 05/05/2017 | 1.4832 | 0.40% |
| 05/04/2017 | 1.4773 | 1.08% |
| 05/03/2017 | 1.4615 | 0.67% |
| 05/02/2017 | 1.4518 | -0.76% |
| 04/28/2017 | 1.4629 | 0.36% |
| 04/27/2017 | 1.4576 | 0.12% |
| 04/26/2017 | 1.4559 | 0.73% |
| 04/25/2017 | 1.4454 | 0.87% |
| 04/24/2017 | 1.4330 | 0.78% |
| 04/21/2017 | 1.4219 | -0.41% |
| 04/20/2017 | 1.4278 | 0.16% |
| 04/19/2017 | 1.4255 | 0.71% |
| < Australian dollars 2017-04Australian dollars 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1.3423 | -0.16% |
| 05/30/2017 | 1.3444 | -0.04% |
| 05/26/2017 | 1.3450 | 1.01% |
| 05/25/2017 | 1.3316 | -0.80% |
| 05/24/2017 | 1.3423 | 0.63% |
| 05/23/2017 | 1.3339 | -0.71% |
| 05/22/2017 | 1.3434 | -0.24% |
| 05/19/2017 | 1.3466 | 0.42% |
| 05/18/2017 | 1.3410 | -0.36% |
| 05/17/2017 | 1.3459 | -0.09% |
| 05/16/2017 | 1.3472 | -0.32% |
| 05/15/2017 | 1.3515 | -0.19% |
| 05/12/2017 | 1.3541 | -0.45% |
| 05/11/2017 | 1.3602 | 0.19% |
| 05/10/2017 | 1.3576 | -0.19% |
| 05/09/2017 | 1.3602 | 0.86% |
| 05/08/2017 | 1.3486 | -0.53% |
| 05/05/2017 | 1.3557 | 0.43% |
| 05/04/2017 | 1.3499 | 1.24% |
| 05/03/2017 | 1.3333 | 0.52% |
| 05/02/2017 | 1.3264 | -0.70% |
| 05/01/2017 | 1.3358 | -0.15% |
| 04/28/2017 | 1.3378 | 0.13% |
| 04/27/2017 | 1.3360 | 0.41% |
| 04/26/2017 | 1.3305 | 0.29% |
| 04/25/2017 | 1.3266 | 0.28% |
| 04/24/2017 | 1.3229 | -0.32% |
| 04/21/2017 | 1.3271 | -0.37% |
| 04/20/2017 | 1.3321 | 0.19% |
| 04/19/2017 | 1.3296 | 0.52% |
| < Australian dollars 2017-04Australian dollars 2017-06 > | ||