Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 950.4432 | 0.36% | 1.32% | 280.09% | 6.33% | 05/09/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 17.1139 | 1.35% |
| 01/30/2017 | 16.8858 | -0.66% |
| 01/27/2017 | 16.9988 | -0.33% |
| 01/26/2017 | 17.0558 | -0.31% |
| 01/25/2017 | 17.1082 | -0.20% |
| 01/24/2017 | 17.1431 | 0.62% |
| 01/23/2017 | 17.0369 | 0.97% |
| 01/20/2017 | 16.8730 | -1.05% |
| 01/19/2017 | 17.0528 | 0.41% |
| 01/18/2017 | 16.9824 | 0.21% |
| 01/17/2017 | 16.9475 | 0.90% |
| 01/16/2017 | 16.7968 | -0.38% |
| 01/13/2017 | 16.8604 | -0.26% |
| 01/12/2017 | 16.9049 | 1.64% |
| 01/11/2017 | 16.6315 | -0.84% |
| 01/10/2017 | 16.7725 | 0.88% |
| 01/09/2017 | 16.6258 | -1.34% |
| 01/06/2017 | 16.8524 | -0.01% |
| 01/05/2017 | 16.8541 | 0.99% |
| 01/04/2017 | 16.6888 | 0.78% |
| 01/03/2017 | 16.5589 | -0.28% |
| 01/02/2017 | 16.6059 | -1.11% |
| 12/30/2016 | 16.7918 | 2.16% |
| 12/29/2016 | 16.4373 | 1.63% |
| 12/28/2016 | 16.1736 | -0.14% |
| 12/27/2016 | 16.1955 | -1.41% |
| 12/23/2016 | 16.4263 | -0.46% |
| 12/22/2016 | 16.5015 | -0.25% |
| 12/21/2016 | 16.5433 | 0.77% |
| 12/20/2016 | 16.4166 | -1.06% |
| < Argentinian pesos 2016-12Argentinian pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 882.2500 | 0.06% | 2.02% | 286.85% | 9.12% | 05/09/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 15.9117 | -0.15% |
| 01/30/2017 | 15.9350 | 0.28% |
| 01/27/2017 | 15.8908 | -0.34% |
| 01/26/2017 | 15.9448 | 0.09% |
| 01/25/2017 | 15.9312 | -0.15% |
| 01/24/2017 | 15.9558 | 0.21% |
| 01/23/2017 | 15.9218 | 0.41% |
| 01/20/2017 | 15.8567 | -0.76% |
| 01/19/2017 | 15.9783 | 0.17% |
| 01/18/2017 | 15.9517 | 0.43% |
| 01/17/2017 | 15.8827 | 0.08% |
| 01/16/2017 | 15.8695 | 0.17% |
| 01/13/2017 | 15.8430 | 0.14% |
| 01/12/2017 | 15.8208 | -0.23% |
| 01/11/2017 | 15.8575 | -0.06% |
| 01/10/2017 | 15.8677 | 0.38% |
| 01/09/2017 | 15.8083 | -0.29% |
| 01/06/2017 | 15.8535 | -0.88% |
| 01/05/2017 | 15.9942 | -0.37% |
| 01/04/2017 | 16.0533 | 0.99% |
| 01/03/2017 | 15.8955 | -0.15% |
| 01/02/2017 | 15.9192 | 0.44% |
| 12/30/2016 | 15.8502 | 0.74% |
| 12/29/2016 | 15.7333 | 1.03% |
| 12/28/2016 | 15.5725 | 0.32% |
| 12/27/2016 | 15.5225 | -0.19% |
| 12/26/2016 | 15.5525 | -0.30% |
| 12/23/2016 | 15.5993 | -1.10% |
| 12/22/2016 | 15.7733 | -0.58% |
| 12/21/2016 | 15.8648 | 0.24% |
| < Argentinian pesos 2016-12Argentinian pesos 2017-02 > | ||