Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2017 | 4,425.40 | -0.55% |
| 06/28/2017 | 4,449.68 | 0.41% |
| 06/22/2017 | 4,431.57 | -0.62% |
| 06/21/2017 | 4,459.05 | 0.07% |
| 06/20/2017 | 4,455.73 | -0.79% |
| 06/19/2017 | 4,491.29 | -0.21% |
| 06/18/2017 | 4,500.86 | -0.02% |
| 06/15/2017 | 4,501.77 | -0.75% |
| 06/14/2017 | 4,535.57 | -0.04% |
| 06/13/2017 | 4,537.60 | 0.58% |
| 06/12/2017 | 4,511.28 | 0.28% |
| 06/11/2017 | 4,498.72 | 0.49% |
| 06/08/2017 | 4,476.57 | 0.50% |
| 06/07/2017 | 4,454.14 | -0.14% |
| 06/06/2017 | 4,460.30 | -0.54% |
| 06/05/2017 | 4,484.46 | 0.03% |
| 06/04/2017 | 4,483.09 | 0.10% |
| 06/01/2017 | 4,478.81 | 1.16% |
| 05/31/2017 | 4,427.30 | -1.65% |
| 05/30/2017 | 4,501.76 | 0.20% |
| 05/29/2017 | 4,492.92 | -0.08% |
| < ADX ABU Dhabi 2017-05ADX ABU Dhabi 2017-07 > | ||