1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.66-1.17%-5.10%98.39%-8.80%03/31/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
03/31/201723.658-1.17%24.12023.52324.000
03/30/201723.9372.27%23.96123.13023.340
03/29/201723.4060.64%23.85323.17223.382
03/28/201723.2562.03%23.25922.56623.040
03/27/201722.794-4.87%23.40022.36823.001
03/24/201723.961-0.60%24.45023.81424.225
03/23/201724.105-1.33%24.85524.03624.498
03/22/201724.429-0.56%24.63023.72724.060
03/21/201724.567-3.19%25.53024.40825.470
03/20/201725.377-0.69%25.52425.16125.260
03/17/201725.554-0.20%25.73725.20325.383
03/16/201725.6052.46%25.92325.43425.788
03/15/201724.9901.26%25.24524.75325.050
03/14/201724.678-0.41%25.14024.18024.945
03/13/201724.7804.72%24.81923.79023.850
03/10/201723.664-1.83%24.43523.54424.060
03/09/201724.105-1.27%24.54323.57424.240
03/08/201724.414-0.32%24.89124.27024.420
03/07/201724.492-1.10%24.93024.41124.855
03/06/201724.765-1.83%25.20624.54025.095
03/03/201725.227-1.72%25.61425.13425.320
03/02/201725.668-2.11%26.52025.52126.292
< ARCELORMIT. 2017-03ARCELORMIT. 2017-04 >
Chart: ARCELORMIT.