Skip to main content
- Global Stock Market Indexes
| 3.40 | 2.66% | 0.41% | 13.78% | 8.83% | 05/03/2024 |
Historical Prices: SACYR
| 05/03/2024 | 3.402 | 2.66% | 3.436 | 3.324 | 3.314 |
| 05/02/2024 | 3.314 | 1.41% | 3.324 | 3.240 | 3.268 |
| 04/30/2024 | 3.268 | -2.27% | 3.344 | 3.254 | 3.344 |
| 04/29/2024 | 3.344 | 0.66% | 3.388 | 3.326 | 3.322 |
| 04/26/2024 | 3.322 | 0.36% | 3.354 | 3.312 | 3.310 |
| 04/25/2024 | 3.310 | -2.13% | 3.400 | 3.288 | 3.382 |
| 04/24/2024 | 3.382 | 0.12% | 3.406 | 3.376 | 3.378 |
| 04/23/2024 | 3.378 | 0.78% | 3.406 | 3.370 | 3.352 |
| 04/22/2024 | 3.352 | 1.27% | 3.376 | 3.338 | 3.310 |
| 04/19/2024 | 3.310 | -0.66% | 3.318 | 3.242 | 3.332 |
| 04/18/2024 | 3.332 | 0.73% | 3.344 | 3.304 | 3.308 |
| 04/17/2024 | 3.308 | 1.04% | 3.358 | 3.274 | 3.274 |
| 04/16/2024 | 3.274 | -1.86% | 3.306 | 3.232 | 3.336 |
| 04/15/2024 | 3.336 | -0.60% | 3.382 | 3.326 | 3.356 |
| 04/12/2024 | 3.356 | 0.48% | 3.416 | 3.336 | 3.340 |
| 04/11/2024 | 3.340 | -1.42% | 3.380 | 3.266 | 3.388 |
| 04/10/2024 | 3.388 | -0.06% | 3.430 | 3.360 | 3.390 |
| 04/09/2024 | 3.390 | 0.30% | 3.406 | 3.372 | 3.380 |
| 04/08/2024 | 3.380 | 0.66% | 3.388 | 3.354 | 3.358 |
| 04/05/2024 | 3.358 | -1.29% | 3.380 | 3.338 | 3.402 |
| 04/04/2024 | 3.402 | 0.41% | 3.408 | 3.382 | 3.388 |
| 04/03/2024 | 3.388 | -0.12% | 3.404 | 3.338 | 3.392 |
