Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.92020.60%-17.60%5.84%11/29/2016
Historical Prices: SACYR
DateCloseCh.%Min.Open
< SACYR 2016-07
11/29/20161.92001.9411.9011.920
11/28/20161.920-1.13%1.9301.9011.942
11/25/20161.942-1.12%1.9661.9231.964
11/24/20161.964-0.46%1.9881.9521.973
11/23/20161.9731.18%1.9731.9161.950
11/22/20161.9502.36%1.9721.9201.905
11/21/20161.905-0.10%1.9291.8971.907
11/18/20161.907-1.19%1.9451.9061.930
11/17/20161.930-1.78%1.9751.9121.965
11/16/20161.965-3.20%2.0601.9632.030
11/15/20162.0300.45%2.0371.9752.021
11/14/20162.0212.85%2.0291.9331.965
11/11/20161.965-3.01%2.0861.9562.026
11/10/20162.0260.45%2.1341.9902.017
11/09/20162.0172.91%2.0171.7801.960
11/08/20161.960-1.11%1.9971.9311.982
11/07/20161.9822.16%2.0001.9601.940
11/04/20161.940-0.77%1.9671.8811.955
11/03/20161.955-1.01%1.9851.9061.975
11/02/20161.975-3.56%2.0251.9512.048
11/01/20162.048-1.68%2.1042.0272.083
10/31/20162.08330.84%2.1102.0762.110
Chart: SACYR