Historical Prices: TEC.REUNIDAS
| 04/28/2017 | 36.350 | -1.72% | 37.165 | 36.190 | |
| 04/27/2017 | 36.985 | -3.03% | 37.920 | 36.955 | |
| 04/26/2017 | 38.140 | 1.37% | 38.180 | 37.450 | |
| 04/25/2017 | 37.625 | 0.40% | 37.625 | 36.995 | |
| 04/24/2017 | 37.475 | 0.93% | 38.200 | 37.105 | |
| 04/21/2017 | 37.130 | -0.55% | 37.500 | 36.945 | |
| 04/20/2017 | 37.335 | -0.57% | 37.980 | 37.220 | |
| 04/19/2017 | 37.550 | -0.40% | 37.915 | 37.415 | |
| 04/18/2017 | 37.700 | -0.45% | 38.050 | 37.425 | |
| 04/13/2017 | 37.870 | -0.99% | 38.265 | 37.690 | |
| 04/12/2017 | 38.250 | 0.26% | 38.675 | 38.160 | |
| 04/11/2017 | 38.150 | 2.68% | 38.290 | 37.050 | |
| 04/10/2017 | 37.155 | -0.75% | 37.430 | 37.035 | |
| 04/07/2017 | 37.435 | 0.38% | 37.435 | 37.130 | |
| 04/06/2017 | 37.295 | 0.08% | 37.400 | 36.665 | |
| 04/05/2017 | 37.265 | 0.19% | 37.450 | 36.500 | |
| 04/04/2017 | 37.195 | 0.85% | 37.205 | 36.665 | |
| 04/03/2017 | 36.880 | -0.19% | 37.350 | 36.830 | |
| 03/31/2017 | 36.950 | -0.54% | 37.050 | 36.660 | |
| 03/30/2017 | 37.150 | 0.91% | 37.155 | 36.900 | |
| 03/29/2017 | 36.815 | 0 | 37.095 | 36.575 | |
| 03/28/2017 | 36.815 | 1.78% | 36.925 | 36.245 | |
