IBEX 35: TEC.REUNIDAS September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.70	0.64%	8.46%	-12.24%	315.51%	09/30/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.
09/30/2016	34.695	0.64%	34.855	33.800
09/29/2016	34.475	2.19%	35.340	33.945
09/28/2016	33.735	5.93%	34.400	32.550
09/27/2016	31.845	-1.56%	32.500	31.590
09/26/2016	32.350	-0.96%	32.475	31.930
09/23/2016	32.665	-1.54%	33.055	32.340
09/22/2016	33.175	1.75%	33.225	32.720
09/21/2016	32.605	1.26%	33.000	32.265
09/20/2016	32.200	-1.84%	32.645	32.085
09/19/2016	32.805	0.11%	33.070	32.510
09/16/2016	32.770	-0.30%	32.955	31.885
09/15/2016	32.870	-1.59%	33.355	32.760
09/14/2016	33.400	2.79%	33.925	32.530
09/13/2016	32.495	-2.12%	34.020	32.440
09/12/2016	33.200	-1.19%	33.250	32.650
09/09/2016	33.600	-0.30%	33.780	33.325
09/08/2016	33.700	1.37%	33.730	33.090
09/07/2016	33.245	0.53%	33.330	32.990
09/06/2016	33.070	0.46%	33.480	32.940
09/05/2016	32.920	1.79%	33.080	32.330
09/02/2016	32.340	0.48%	32.425	31.890
09/01/2016	32.185	-0.11%	32.745	31.925
< TEC.REUNIDAS 2016-08TEC.REUNIDAS 2016-10 >

Chart: TEC.REUNIDAS