Historical Prices: REPSOL
| 05/31/2017 | 14.915 | -0.57% | 15.070 | 14.905 | |
| 05/30/2017 | 15.000 | -0.07% | 15.090 | 14.920 | |
| 05/29/2017 | 15.010 | 0.37% | 15.050 | 14.900 | |
| 05/26/2017 | 14.955 | -0.70% | 14.960 | 14.795 | |
| 05/25/2017 | 15.060 | -0.10% | 15.190 | 14.880 | |
| 05/24/2017 | 15.075 | -0.07% | 15.220 | 15.055 | |
| 05/23/2017 | 15.085 | 1.62% | 15.120 | 14.805 | |
| 05/22/2017 | 14.845 | 0.03% | 14.980 | 14.830 | |
| 05/19/2017 | 14.840 | 1.33% | 14.905 | 14.650 | |
| 05/18/2017 | 14.645 | -1.05% | 14.830 | 14.365 | |
| 05/17/2017 | 14.800 | -1.20% | 14.980 | 14.730 | |
| 05/16/2017 | 14.980 | 1.22% | 15.025 | 14.810 | |
| 05/15/2017 | 14.800 | 1.09% | 14.930 | 14.715 | |
| 05/12/2017 | 14.640 | -0.24% | 14.740 | 14.505 | |
| 05/11/2017 | 14.675 | -0.44% | 14.885 | 14.610 | |
| 05/10/2017 | 14.740 | 0.58% | 14.815 | 14.590 | |
| 05/09/2017 | 14.655 | 0.31% | 14.795 | 14.485 | |
| 05/08/2017 | 14.610 | 0.14% | 14.720 | 14.515 | |
| 05/05/2017 | 14.590 | 0.83% | 14.630 | 14.180 | |
| 05/04/2017 | 14.470 | -0.62% | 14.650 | 14.400 | |
| 05/03/2017 | 14.560 | -0.48% | 14.635 | 14.495 | |
| 05/02/2017 | 14.630 | 0.65% | 14.740 | 14.560 | |
