Historical Prices: REPSOL
| 09/30/2016 | 12.075 | -0.25% | 12.140 | 11.730 | |
| 09/29/2016 | 12.105 | 3.73% | 12.245 | 12.050 | |
| 09/28/2016 | 11.670 | 1.00% | 11.765 | 11.605 | |
| 09/27/2016 | 11.555 | -2.41% | 11.940 | 11.505 | |
| 09/26/2016 | 11.840 | -1.21% | 11.895 | 11.695 | |
| 09/23/2016 | 11.985 | 0.04% | 12.020 | 11.870 | |
| 09/22/2016 | 11.980 | 0.97% | 12.090 | 11.960 | |
| 09/21/2016 | 11.865 | 0.72% | 11.940 | 11.800 | |
| 09/20/2016 | 11.780 | -1.30% | 11.910 | 11.780 | |
| 09/19/2016 | 11.935 | 1.40% | 12.045 | 11.900 | |
| 09/16/2016 | 11.770 | -2.16% | 11.970 | 11.725 | |
| 09/15/2016 | 12.030 | 0.54% | 12.070 | 11.890 | |
| 09/14/2016 | 11.965 | -1.16% | 12.200 | 11.860 | |
| 09/13/2016 | 12.105 | -2.46% | 12.500 | 12.070 | |
| 09/12/2016 | 12.410 | -1.47% | 12.410 | 12.235 | |
| 09/09/2016 | 12.595 | -1.49% | 12.890 | 12.550 | |
| 09/08/2016 | 12.785 | 1.35% | 12.890 | 12.590 | |
| 09/07/2016 | 12.615 | 2.06% | 12.635 | 12.395 | |
| 09/06/2016 | 12.360 | -1.28% | 12.620 | 12.330 | |
| 09/05/2016 | 12.520 | -0.04% | 12.690 | 12.465 | |
| 09/02/2016 | 12.525 | 2.83% | 12.575 | 12.180 | |
| 09/01/2016 | 12.180 | 1.16% | 12.510 | 12.025 | |
