Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.82-0.50%-1.85%61.05%2.98%02/24/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-01
02/24/201713.820-0.50%13.98513.660
02/23/201713.8900.73%14.00013.725
02/21/201713.7900.51%13.97013.585
02/20/201713.7200.70%13.79013.685
02/17/201713.625-1.94%13.84013.480
02/16/201713.895-0.22%13.96013.830
02/15/201713.925-0.04%14.00013.840
02/14/201713.930-0.14%13.99013.865
02/13/201713.9501.97%14.02513.735
02/10/201713.680-0.29%13.84013.635
02/09/201713.7201.33%13.75513.510
02/08/201713.540-2.27%13.74013.295
02/06/201713.855-0.47%13.99013.795
02/03/201713.9201.24%14.02513.700
02/02/201713.7500.62%13.89013.605
02/01/201713.6650.04%13.82513.600
01/31/201713.660-0.76%13.78013.605
01/30/201713.765-2.31%14.02013.665
01/27/201714.090-0.77%14.23514.025
01/26/201714.200-0.35%14.36514.135
01/25/201714.2501.21%14.36514.115
01/24/201714.0800.57%14.12514.005
Chart: REPSOL