Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.08-0.07%2.73%30.97%12.33%05/24/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-04
05/24/201715.075-0.07%15.22015.055
05/23/201715.0851.62%15.12014.805
05/22/201714.8450.03%14.98014.830
05/19/201714.8401.33%14.90514.650
05/18/201714.645-1.05%14.83014.365
05/17/201714.800-1.20%14.98014.730
05/16/201714.9801.22%15.02514.810
05/15/201714.8001.09%14.93014.715
05/12/201714.640-0.24%14.74014.505
05/11/201714.675-0.44%14.88514.610
05/10/201714.7400.58%14.81514.590
05/09/201714.6550.31%14.79514.485
05/08/201714.6100.14%14.72014.515
05/05/201714.5900.83%14.63014.180
05/04/201714.470-0.62%14.65014.400
05/03/201714.560-0.48%14.63514.495
05/02/201714.6300.65%14.74014.560
04/28/201714.535-0.17%14.62514.520
04/27/201714.560-1.72%14.74514.485
04/26/201714.8150.27%14.86014.695
04/25/201714.7750.68%14.82014.620
04/24/201714.6752.66%14.74014.590
Chart: REPSOL