Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.682.66%2.12%29.52%9.35%04/24/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-03
04/24/201714.6752.66%14.74014.590
04/21/201714.295-0.80%14.40014.230
04/20/201714.4100.17%14.48514.260
04/19/201714.385-0.07%14.46514.285
04/18/201714.395-2.21%14.79014.395
04/13/201714.720-0.78%14.82514.665
04/12/201714.835-0.13%15.06014.800
04/11/201714.855-0.57%15.00014.750
04/10/201714.940-0.37%15.06514.860
04/07/201714.9951.15%15.00014.855
04/06/201714.8251.19%14.86514.500
04/05/201714.6501.81%14.83514.465
04/04/201714.3900.59%14.39514.285
04/03/201714.305-1.17%14.56014.295
03/31/201714.475-0.86%14.61014.405
03/30/201714.6001.46%14.62014.410
03/29/201714.3900.38%14.40014.190
03/28/201714.3350.28%14.35514.185
03/27/201714.295-0.52%14.32514.180
03/24/201714.370-1.27%14.53014.315
03/23/201714.5550.69%14.55514.380
03/22/201714.455-0.14%14.49514.325
Chart: REPSOL