Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.76-1.09%3.24%6.07%26.04%12/02/2016
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2016-11
12/02/201612.755-1.09%12.87512.700
12/01/201612.8952.34%12.97012.750
11/30/201612.6004.30%12.76012.105
11/29/201612.080-0.29%12.18511.98512.115
11/28/201612.115-0.57%12.20512.01012.185
11/25/201612.185-0.93%12.30512.13512.300
11/24/201612.3000.16%12.34512.24012.280
11/23/201612.280-0.24%12.42012.25012.310
11/22/201612.3100.16%12.50512.27012.290
11/21/201612.2901.03%12.40512.20012.165
11/18/201612.165-1.90%12.41512.10512.400
11/17/201612.4000.53%12.49012.23512.335
11/16/201612.335-0.20%12.54512.23512.360
11/15/201612.3601.98%12.40012.23012.120
11/14/201612.120-0.29%12.36012.00012.155
11/11/201612.155-2.68%12.60512.14512.490
11/10/201612.490-1.15%12.99012.40512.635
11/09/201612.6350.92%12.63512.01012.520
11/08/201612.5200.32%12.58012.43012.480
11/07/201612.4800.60%12.64012.42012.405
11/04/201612.405-0.76%12.56012.27012.500
11/03/201612.5001.17%12.62012.10012.355
Chart: REPSOL