Historical Prices: REPSOL
| 05/02/2024 | 14.400 | -2.21% | 14.550 | 14.315 | 14.725 |
| 04/30/2024 | 14.725 | -1.57% | 15.020 | 14.685 | 14.960 |
| 04/29/2024 | 14.960 | 1.63% | 14.960 | 14.725 | 14.720 |
| 04/26/2024 | 14.720 | -1.90% | 15.050 | 14.670 | 15.005 |
| 04/25/2024 | 15.005 | -0.03% | 15.030 | 14.530 | 15.010 |
| 04/24/2024 | 15.010 | -0.23% | 15.290 | 14.950 | 15.045 |
| 04/23/2024 | 15.045 | 1.07% | 15.085 | 14.890 | 14.885 |
| 04/22/2024 | 14.885 | -0.40% | 15.005 | 14.740 | 14.945 |
| 04/19/2024 | 14.945 | -0.66% | 15.180 | 14.730 | 15.045 |
| 04/18/2024 | 15.045 | -1.02% | 15.210 | 14.955 | 15.200 |
| 04/17/2024 | 15.200 | -0.13% | 15.305 | 15.125 | 15.220 |
| 04/16/2024 | 15.220 | -2.84% | 15.620 | 15.160 | 15.665 |
| 04/15/2024 | 15.665 | -1.32% | 15.920 | 15.545 | 15.875 |
| 04/12/2024 | 15.875 | 3.35% | 15.970 | 15.385 | 15.360 |
| 04/11/2024 | 15.360 | -1.92% | 16.010 | 15.290 | 15.660 |
| 04/10/2024 | 15.660 | -0.89% | 15.895 | 15.555 | 15.800 |
| 04/09/2024 | 15.800 | -1.83% | 16.185 | 15.745 | 16.095 |
| 04/08/2024 | 16.095 | -0.49% | 16.190 | 16.055 | 16.175 |
| 04/05/2024 | 16.175 | 0.53% | 16.220 | 16.025 | 16.090 |
| 04/04/2024 | 16.090 | 1.16% | 16.095 | 15.890 | 15.905 |
| 04/03/2024 | 15.905 | -0.19% | 15.975 | 15.815 | 15.935 |
| 04/02/2024 | 15.935 | 3.21% | 15.935 | 15.530 | 15.440 |
