Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.660.37%-8.66%30.03%1.79%06/28/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-05
06/28/201713.6600.37%13.72513.435
06/27/201713.6100.26%13.65513.515
06/26/201713.5750.33%13.66513.490
06/23/201713.530-0.44%13.60013.410
06/22/201713.590-0.91%13.69013.440
06/21/201713.715-0.40%13.84013.550
06/20/201713.770-2.17%14.10513.745
06/19/201714.0751.30%14.15013.960
06/16/201713.8950.40%13.97013.780
06/15/201713.840-2.09%14.09513.780
06/14/201714.135-1.84%14.45514.100
06/13/201714.400014.53014.360
06/12/201714.400-2.90%14.50514.360
06/09/201714.830-0.17%14.93014.755
06/08/201714.855-0.17%14.93514.740
06/07/201714.880-0.10%15.00014.815
06/06/201714.8950.27%14.97014.835
06/05/201714.8550.24%14.94514.810
06/02/201714.820-1.13%15.03014.755
06/01/201714.9900.50%15.06014.885
05/31/201714.915-0.57%15.07014.905
05/30/201715.000-0.07%15.09014.920
Chart: REPSOL