Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.480.10%4.97%38.45%7.86%03/21/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-02
03/21/201714.4750.10%14.66014.425
03/20/201714.460-0.69%14.54514.420
03/17/201714.5600.52%14.62014.375
03/16/201714.4851.47%14.57014.435
03/15/201714.2751.24%14.38014.175
03/14/201714.100-2.12%14.39513.985
03/13/201714.405-0.14%14.45014.315
03/10/201714.4252.49%14.74014.360
03/09/201714.075-1.16%14.21013.755
03/08/201714.240-0.66%14.31014.175
03/07/201714.3350.14%14.35014.220
03/06/201714.3150.14%14.34014.160
03/03/201714.295014.36514.080
03/02/201714.295014.35014.250
03/01/201714.2952.11%14.32514.070
02/28/201714.0001.49%14.06513.890
02/27/201713.795-0.18%13.94013.705
02/24/201713.820-0.50%13.98513.660
02/23/201713.8900.73%14.00013.725
02/21/201713.7900.51%13.97013.585
02/20/201713.7200.70%13.79013.685
02/17/201713.625-1.94%13.84013.480
Chart: REPSOL