Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.170.78%3.47%18.88%5.59%08/22/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-07
08/22/201714.1700.78%14.19514.075
08/21/201714.0600.04%14.11513.920
08/18/201714.055-0.53%14.13513.960
08/17/201714.130-0.88%14.26514.110
08/16/201714.2550.92%14.36014.160
08/15/201714.125-0.39%14.18014.065
08/14/201714.1800.96%14.25514.035
08/11/201714.045-1.89%14.25514.040
08/10/201714.315-0.80%14.46514.235
08/09/201714.430-1.16%14.66514.370
08/08/201714.6000.27%14.67014.530
08/07/201714.5600.07%14.64514.520
08/04/201714.5500.97%14.65514.315
08/03/201714.4100.14%14.41014.125
08/02/201714.3900.14%14.49514.215
08/01/201714.3701.48%14.47014.210
07/31/201714.1600.14%14.28514.045
07/28/201714.1400.28%14.21514.060
07/27/201714.1000.71%14.31014.030
07/26/201714.0000.83%14.05513.875
07/25/201713.8851.80%13.89013.600
07/24/201713.640-0.40%13.76013.520
Chart: REPSOL