Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.11-0.74%2.03%63.42%5.10%01/16/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2016-12
01/16/201714.105-0.74%14.21514.040
01/13/201714.2101.28%14.28014.015
01/12/201714.0300.94%14.22013.825
01/11/201713.9001.31%13.97513.650
01/10/201713.7201.11%13.82013.580
01/09/201713.570-0.95%13.72013.485
01/06/201713.7000.15%13.72013.615
01/05/201713.6800.15%13.72513.585
01/04/201713.6600.22%13.74013.565
01/03/201713.6300.78%13.77013.535
01/02/201713.5250.78%13.52513.375
12/30/201613.420-0.45%13.50013.390
12/29/201613.4800.60%13.54013.375
12/28/201613.400-0.56%13.53013.400
12/27/201613.4750.30%13.90013.385
12/23/201613.4350.11%13.51013.375
12/22/201613.420-0.37%13.49513.310
12/21/201613.470-0.96%13.60013.400
12/20/201613.6001.72%13.67513.360
12/19/201613.370-3.29%13.58513.310
12/16/201613.8253.99%13.86513.360
12/15/201613.2950.72%13.31513.050
Chart: REPSOL