Historical Prices: MEDIASET
| 06/30/2017 | 10.895 | -0.09% | 10.935 | 10.835 | |
| 06/29/2017 | 10.905 | -0.64% | 11.025 | 10.795 | |
| 06/28/2017 | 10.975 | 0.69% | 11.050 | 10.795 | |
| 06/27/2017 | 10.900 | -1.76% | 11.105 | 10.890 | |
| 06/26/2017 | 11.095 | 0.45% | 11.195 | 11.075 | |
| 06/23/2017 | 11.045 | 0.36% | 11.055 | 10.900 | |
| 06/22/2017 | 11.005 | -0.27% | 11.055 | 10.960 | |
| 06/21/2017 | 11.035 | -0.18% | 11.075 | 10.885 | |
| 06/20/2017 | 11.055 | -0.27% | 11.200 | 10.975 | |
| 06/19/2017 | 11.085 | 0.09% | 11.100 | 10.505 | |
| 06/16/2017 | 11.075 | -0.36% | 11.240 | 11.075 | |
| 06/15/2017 | 11.115 | -1.77% | 11.295 | 11.010 | |
| 06/14/2017 | 11.315 | -0.40% | 11.465 | 11.270 | |
| 06/13/2017 | 11.360 | 0.62% | 11.430 | 11.290 | |
| 06/12/2017 | 11.290 | -0.18% | 11.325 | 11.175 | |
| 06/09/2017 | 11.310 | -1.39% | 11.520 | 11.220 | |
| 06/08/2017 | 11.470 | -1.25% | 11.695 | 11.420 | |
| 06/07/2017 | 11.615 | 0.35% | 11.685 | 11.450 | |
| 06/06/2017 | 11.575 | -0.22% | 11.615 | 11.440 | |
| 06/05/2017 | 11.600 | -3.09% | 11.925 | 11.550 | |
| 06/02/2017 | 11.970 | 0.59% | 12.085 | 11.920 | |
| 06/01/2017 | 11.900 | -0.46% | 12.175 | 11.845 | |
