Historical Prices: INDITEX
| 01/31/2017 | 30.535 | -0.36% | 30.915 | 30.535 | |
| 01/30/2017 | 30.645 | -0.66% | 30.840 | 30.550 | |
| 01/27/2017 | 30.850 | 0.03% | 31.015 | 30.575 | |
| 01/26/2017 | 30.840 | -0.90% | 31.260 | 30.840 | |
| 01/25/2017 | 31.120 | 0.32% | 31.335 | 31.065 | |
| 01/24/2017 | 31.020 | -0.14% | 31.210 | 30.795 | |
| 01/23/2017 | 31.065 | 0.21% | 31.260 | 30.710 | |
| 01/20/2017 | 31.000 | -0.72% | 31.370 | 31.000 | |
| 01/19/2017 | 31.225 | -0.40% | 31.500 | 31.140 | |
| 01/18/2017 | 31.350 | -0.14% | 31.645 | 31.320 | |
| 01/17/2017 | 31.395 | -0.60% | 31.550 | 31.320 | |
| 01/16/2017 | 31.585 | -1.08% | 31.815 | 31.560 | |
| 01/13/2017 | 31.930 | 0.98% | 32.000 | 31.680 | |
| 01/12/2017 | 31.620 | 0.76% | 31.720 | 31.160 | |
| 01/11/2017 | 31.380 | -0.79% | 31.700 | 31.320 | |
| 01/10/2017 | 31.630 | -0.74% | 32.020 | 31.530 | |
| 01/09/2017 | 31.865 | 0.60% | 31.920 | 31.535 | |
| 01/06/2017 | 31.675 | 0.72% | 31.765 | 31.315 | |
| 01/05/2017 | 31.450 | -1.63% | 31.905 | 31.350 | |
| 01/04/2017 | 31.970 | -0.95% | 32.335 | 31.835 | |
| 01/03/2017 | 32.275 | -1.00% | 32.740 | 32.120 | |
| 01/02/2017 | 32.600 | 0.52% | 32.690 | 32.320 | |
