IBEX 35: INDITEX November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
32.28	-0.55%	-0.19%	-5.24%	-18.15%	11/30/2016

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	32.275	-0.55%	32.490	32.140
11/29/2016	32.455	0.67%	32.455	32.075	32.240
11/28/2016	32.240	-0.48%	32.425	32.005	32.395
11/25/2016	32.395	1.08%	32.395	31.795	32.050
11/24/2016	32.050	2.67%	32.050	31.300	31.215
11/23/2016	31.215	-0.57%	31.600	31.205	31.395
11/22/2016	31.395	-0.14%	31.750	31.360	31.440
11/21/2016	31.440	-0.16%	31.775	31.260	31.490
11/18/2016	31.490	0.13%	31.550	31.045	31.450
11/17/2016	31.450	1.26%	31.530	31.000	31.060
11/16/2016	31.060	-0.72%	31.310	30.730	31.285
11/15/2016	31.285	1.23%	31.615	31.135	30.905
11/14/2016	30.905	1.36%	31.105	30.700	30.490
11/11/2016	30.490	0.02%	30.680	30.415	30.485
11/10/2016	30.485	-2.21%	31.500	30.350	31.175
11/09/2016	31.175	0	31.175	30.240	31.175
11/08/2016	31.175	0.16%	31.290	30.980	31.125
11/07/2016	31.125	1.19%	31.305	31.005	30.760
11/04/2016	30.760	-1.16%	31.090	30.660	31.120
11/03/2016	31.120	-0.54%	31.440	31.120	31.290
11/02/2016	31.290	-1.01%	31.565	31.260	31.610
11/01/2016	31.610	-0.74%	32.230	31.545	31.845
< INDITEX 2016-10INDITEX 2016-12 >

Chart: INDITEX