Skip to main content
- Global Stock Market Indexes
| 5.70 | -4.95% | 4.62% | 2.19% | 48,230.51% | 07/31/2017 |
Historical Prices: DIA
| 07/31/2017 | 5.703 | -4.95% | 5.975 | 5.680 | |
| 07/28/2017 | 6.000 | 14.99% | 6.414 | 5.170 | |
| 07/27/2017 | 5.218 | -0.93% | 5.260 | 5.071 | |
| 07/26/2017 | 5.267 | 2.75% | 5.287 | 5.109 | |
| 07/25/2017 | 5.126 | 1.50% | 5.137 | 5.053 | |
| 07/24/2017 | 5.050 | -1.27% | 5.151 | 5.039 | |
| 07/21/2017 | 5.115 | -2.09% | 5.244 | 5.107 | |
| 07/20/2017 | 5.224 | 1.14% | 5.265 | 5.184 | |
| 07/19/2017 | 5.165 | -1.96% | 5.292 | 5.152 | |
| 07/18/2017 | 5.268 | -1.53% | 5.359 | 5.268 | |
| 07/17/2017 | 5.350 | 1.81% | 5.362 | 5.246 | |
| 07/14/2017 | 5.255 | -4.25% | 5.326 | 5.235 | |
| 07/13/2017 | 5.488 | 2.75% | 5.508 | 5.360 | |
| 07/12/2017 | 5.341 | 0.93% | 5.348 | 5.252 | |
| 07/11/2017 | 5.292 | 0.46% | 5.300 | 5.249 | |
| 07/10/2017 | 5.268 | 1.72% | 5.269 | 5.175 | |
| 07/07/2017 | 5.179 | -1.09% | 5.245 | 5.081 | |
| 07/06/2017 | 5.236 | -2.80% | 5.380 | 5.234 | |
| 07/05/2017 | 5.387 | 0.13% | 5.403 | 5.361 | |
| 07/04/2017 | 5.380 | -1.66% | 5.465 | 5.380 | |
| 07/03/2017 | 5.471 | 0.37% | 5.510 | 5.446 | |
| 06/30/2017 | 5.451 | -0.67% | 5.528 | 5.451 | |
