Historical Prices: MAPFRE
| 06/30/2017 | 3.058 | -0.62% | 3.102 | 3.049 | |
| 06/29/2017 | 3.077 | -0.84% | 3.137 | 3.071 | |
| 06/28/2017 | 3.103 | 2.48% | 3.114 | 3.005 | |
| 06/27/2017 | 3.028 | -0.46% | 3.069 | 3.021 | |
| 06/26/2017 | 3.042 | -0.49% | 3.091 | 3.042 | |
| 06/23/2017 | 3.057 | -1.42% | 3.105 | 3.032 | |
| 06/22/2017 | 3.101 | -0.58% | 3.120 | 3.078 | |
| 06/21/2017 | 3.119 | -1.27% | 3.145 | 3.066 | |
| 06/20/2017 | 3.159 | -0.75% | 3.220 | 3.156 | |
| 06/19/2017 | 3.183 | 3.01% | 3.200 | 3.102 | |
| 06/16/2017 | 3.090 | -2.03% | 3.119 | 3.052 | |
| 06/15/2017 | 3.154 | -2.98% | 3.258 | 3.147 | |
| 06/14/2017 | 3.251 | 0.25% | 3.288 | 3.238 | |
| 06/13/2017 | 3.243 | 0.84% | 3.248 | 3.207 | |
| 06/12/2017 | 3.216 | -0.06% | 3.226 | 3.178 | |
| 06/09/2017 | 3.218 | 1.42% | 3.220 | 3.166 | |
| 06/08/2017 | 3.173 | -0.41% | 3.210 | 3.159 | |
| 06/07/2017 | 3.186 | 1.43% | 3.204 | 3.102 | |
| 06/06/2017 | 3.141 | -1.16% | 3.167 | 3.125 | |
| 06/05/2017 | 3.178 | -0.47% | 3.200 | 3.162 | |
| 06/02/2017 | 3.193 | 0.03% | 3.242 | 3.187 | |
| 06/01/2017 | 3.192 | 0.82% | 3.199 | 3.159 | |
