Historical Prices: MAPFRE
| 05/31/2017 | 3.166 | 0.76% | 3.209 | 3.139 | |
| 05/30/2017 | 3.142 | -0.51% | 3.160 | 3.123 | |
| 05/29/2017 | 3.158 | 0.80% | 3.160 | 3.103 | |
| 05/26/2017 | 3.133 | 0.29% | 3.142 | 3.105 | |
| 05/25/2017 | 3.124 | 0.03% | 3.154 | 3.112 | |
| 05/24/2017 | 3.123 | 0.26% | 3.130 | 3.105 | |
| 05/23/2017 | 3.115 | 0.29% | 3.136 | 3.092 | |
| 05/22/2017 | 3.106 | -0.29% | 3.127 | 3.086 | |
| 05/19/2017 | 3.115 | 1.63% | 3.115 | 3.070 | |
| 05/18/2017 | 3.065 | -4.84% | 3.210 | 3.037 | |
| 05/17/2017 | 3.221 | -2.66% | 3.321 | 3.220 | |
| 05/16/2017 | 3.309 | -0.81% | 3.345 | 3.308 | |
| 05/15/2017 | 3.336 | 1.18% | 3.347 | 3.314 | |
| 05/12/2017 | 3.297 | 0.30% | 3.313 | 3.278 | |
| 05/11/2017 | 3.287 | 0.83% | 3.290 | 3.236 | |
| 05/10/2017 | 3.260 | 0.99% | 3.272 | 3.215 | |
| 05/09/2017 | 3.228 | -1.19% | 3.287 | 3.218 | |
| 05/08/2017 | 3.267 | -0.40% | 3.306 | 3.253 | |
| 05/05/2017 | 3.280 | 2.21% | 3.280 | 3.200 | |
| 05/04/2017 | 3.209 | 1.81% | 3.228 | 3.160 | |
| 05/03/2017 | 3.152 | -0.22% | 3.168 | 3.127 | |
| 05/02/2017 | 3.159 | -1.40% | 3.224 | 3.135 | |
