Historical Prices: MAPFRE
| 02/28/2017 | 2.921 | 1.00% | 2.921 | 2.870 | |
| 02/27/2017 | 2.892 | 0.77% | 2.899 | 2.862 | |
| 02/24/2017 | 2.870 | -1.10% | 2.910 | 2.844 | |
| 02/23/2017 | 2.902 | -0.41% | 2.924 | 2.886 | |
| 02/21/2017 | 2.914 | 1.29% | 2.925 | 2.836 | |
| 02/20/2017 | 2.877 | -0.31% | 2.918 | 2.870 | |
| 02/17/2017 | 2.886 | -1.70% | 2.957 | 2.859 | |
| 02/16/2017 | 2.936 | 0.48% | 2.940 | 2.914 | |
| 02/15/2017 | 2.922 | 0.27% | 2.939 | 2.900 | |
| 02/14/2017 | 2.914 | 0.14% | 2.929 | 2.898 | |
| 02/13/2017 | 2.910 | 0.90% | 2.920 | 2.885 | |
| 02/10/2017 | 2.884 | 0.24% | 2.897 | 2.831 | |
| 02/09/2017 | 2.877 | 1.37% | 2.883 | 2.815 | |
| 02/08/2017 | 2.838 | -1.46% | 2.938 | 2.783 | |
| 02/06/2017 | 2.880 | -0.62% | 2.919 | 2.873 | |
| 02/03/2017 | 2.898 | 1.40% | 2.901 | 2.840 | |
| 02/02/2017 | 2.858 | -0.07% | 2.884 | 2.848 | |
| 02/01/2017 | 2.860 | 2.14% | 2.899 | 2.831 | |
| 01/31/2017 | 2.800 | -0.71% | 2.859 | 2.800 | |
| 01/30/2017 | 2.820 | -1.64% | 2.863 | 2.815 | |
| 01/27/2017 | 2.867 | -1.24% | 2.904 | 2.842 | |
| 01/26/2017 | 2.903 | 1.08% | 2.908 | 2.873 | |
