1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.830.28%4.81%8.97%45.65%11/30/2016
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
11/30/20162.8300.28%2.8462.812
11/29/20162.8220.86%2.8332.7892.798
11/28/20162.798-0.92%2.8272.7812.824
11/25/20162.8241.22%2.8302.7792.790
11/24/20162.790-0.29%2.8132.7752.798
11/23/20162.798-0.18%2.8162.7542.803
11/22/20162.8031.15%2.8142.7722.771
11/21/20162.7711.28%2.7982.7392.736
11/18/20162.736-0.87%2.7652.7152.760
11/17/20162.7601.10%2.7682.7042.730
11/16/20162.7300.40%2.7672.7122.719
11/15/20162.7191.95%2.7192.6322.667
11/14/20162.6673.13%2.6922.6152.586
11/11/20162.586-2.01%2.7102.5612.639
11/10/20162.639-3.26%2.7252.6122.728
11/09/20162.7281.49%2.7282.5302.688
11/08/20162.6880.15%2.6882.6522.684
11/07/20162.6842.13%2.6872.6532.628
11/04/20162.628-1.57%2.6672.6042.670
11/03/20162.6701.17%2.6902.6222.639
11/02/20162.639-2.84%2.7002.6362.716
11/01/20162.7160.33%2.7532.6962.707
< MAPFRE 2016-10MAPFRE 2016-12 >
Chart: MAPFRE