Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.770.99%-0.24%-22.13%-19.61%12/08/2016
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2016-11
12/08/201616.7650.99%16.85016.620
12/07/201616.600-0.36%16.75016.570
12/06/201616.6601.55%16.70016.350
12/05/201616.405-0.27%16.71016.260
12/02/201616.450-1.14%16.62016.400
12/01/201616.640-0.51%16.74516.500
11/30/201616.7250.09%16.86516.630
11/29/201616.7101.03%16.71016.49016.540
11/28/201616.540-0.06%16.66516.45516.550
11/25/201616.5500.49%16.60016.41516.470
11/24/201616.4701.29%16.57516.40516.260
11/23/201616.260-0.46%16.47516.23016.335
11/22/201616.335-0.27%16.59516.31016.380
11/21/201616.380-1.56%16.74016.35516.640
11/18/201616.640-0.45%16.81016.48516.715
11/17/201616.7151.83%16.71516.42016.415
11/16/201616.415-0.03%16.58516.26016.420
11/15/201616.4202.40%16.42016.11016.035
11/14/201616.035-0.71%16.31015.93016.150
11/11/201616.150-2.00%16.58515.93516.480
11/10/201616.480-3.17%17.26016.38517.020
11/09/201617.0201.28%17.05516.23016.805
Chart: FERROVIAL