Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.951.63%4.97%8.72%17.39%05/23/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-04
05/23/201719.9501.63%19.99019.575
05/22/201719.6300.18%19.77519.520
05/19/201719.5951.42%19.64519.345
05/18/201719.320-0.21%19.39519.265
05/17/201719.360-0.08%19.49519.225
05/16/201719.375-1.62%19.63019.340
05/15/201719.6950.46%19.77019.595
05/12/201719.6050.41%19.64019.465
05/11/201719.525-1.21%19.78519.340
05/10/201719.7650.30%19.76519.550
05/09/201719.705-0.88%20.00519.595
05/08/201719.8800.73%20.05519.685
05/05/201719.735-2.06%20.15019.240
05/04/201720.1501.82%20.17019.765
05/03/201719.790-0.05%19.94019.635
05/02/201719.8001.36%19.80019.515
04/28/201719.5350.90%19.63019.320
04/27/201719.3601.33%19.53019.060
04/26/201719.105-1.09%19.35019.075
04/25/201719.3150.34%19.37519.190
04/24/201719.2501.29%19.62019.250
04/21/201719.005-0.08%19.14018.870
Chart: FERROVIAL