Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.41-2.08%-8.32%1.24%8.30%07/25/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-06
07/25/201718.405-2.08%18.71518.310
07/24/201718.795-0.16%18.94518.645
07/21/201718.825-0.08%19.06018.705
07/20/201718.840-0.84%19.22518.800
07/19/201719.0000.50%19.05018.795
07/18/201718.905-0.11%19.04018.825
07/17/201718.9250.08%19.01518.835
07/14/201718.910-0.73%19.12518.765
07/13/201719.0500.11%19.20018.940
07/12/201719.0302.31%19.05018.640
07/11/201718.600-0.56%18.84518.460
07/10/201718.705-0.93%19.02518.675
07/07/201718.8800.72%18.88018.510
07/06/201718.745-4.07%19.51518.745
07/05/201719.5401.98%19.58519.150
07/04/201719.160-0.91%19.34019.135
07/03/201719.335-0.51%19.49019.225
06/30/201719.4350.36%19.59519.135
06/29/201719.365-2.27%19.88019.015
06/28/201719.815-0.15%19.96519.590
06/27/201719.845-1.22%20.11519.845
06/26/201720.0900.07%20.26020.090
Chart: FERROVIAL