Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.171.27%0.97%-2.75%1.00%02/27/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-01
02/27/201717.1651.27%17.21016.830
02/24/201716.950-0.24%17.05016.840
02/23/201716.990-0.38%17.07016.915
02/21/201717.0550.35%17.09516.855
02/20/201716.995-0.15%17.16016.985
02/17/201717.020-0.70%17.19016.970
02/16/201717.140-0.35%17.27017.045
02/15/201717.200-0.35%17.34017.190
02/14/201717.260-0.89%17.43517.190
02/13/201717.4150.58%17.49517.275
02/10/201717.315-0.32%17.53517.280
02/09/201717.3701.49%17.41517.130
02/08/201717.1151.00%17.22516.860
02/06/201716.945-0.41%17.09016.855
02/03/201717.0150.92%17.08016.900
02/02/201716.8600.63%16.91516.705
02/01/201716.7550.03%16.92516.625
01/31/201716.750-0.77%16.92016.715
01/30/201716.880-0.71%17.02516.875
01/27/201717.000-0.03%17.04016.910
01/26/201717.005-1.16%17.27516.975
01/25/201717.2050.53%17.33517.150
Chart: FERROVIAL