Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.11-0.23%-1.10%-12.75%0.68%01/23/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2016-12
01/23/201717.110-0.23%17.29517.035
01/20/201717.150-0.72%17.32517.100
01/19/201717.275-1.48%17.57017.150
01/18/201717.535-1.13%17.61017.425
01/17/201717.735-0.42%17.81517.625
01/16/201717.810-1.55%18.00517.785
01/13/201718.0901.29%18.09017.780
01/12/201717.860-0.67%18.06017.830
01/11/201717.9800.06%18.11017.865
01/10/201717.970-0.64%18.19517.910
01/09/201718.0850.95%18.11517.900
01/06/201717.9150.59%17.99517.820
01/05/201717.8101.25%17.84517.630
01/04/201717.590-0.57%17.76017.460
01/03/201717.6902.79%17.78017.305
01/02/201717.2101.27%17.29516.990
12/30/201616.995-0.76%17.15016.995
12/29/201617.125-0.20%17.21517.050
12/28/201617.160-0.35%17.22017.125
12/27/201617.220-0.46%17.35517.155
12/23/201617.3000.58%17.33017.050
12/22/201617.200-1.94%17.56517.200
Chart: FERROVIAL