Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.26-0.60%7.07%-3.28%7.44%03/22/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-02
03/22/201718.260-0.60%18.31518.165
03/21/201718.3700.27%18.53518.315
03/20/201718.320-0.60%18.49018.320
03/17/201718.4301.94%18.43017.970
03/16/201718.0801.89%18.14017.900
03/15/201717.7450.60%17.86017.635
03/14/201717.640-1.26%17.85017.600
03/13/201717.865-0.31%17.95517.735
03/10/201717.920-0.64%18.12017.800
03/09/201718.0350.53%18.18517.820
03/08/201717.9400.50%17.98517.800
03/07/201717.850-0.50%17.99017.760
03/06/201717.940018.01517.830
03/03/201717.940-0.14%17.98017.815
03/02/201717.965-0.53%18.05017.920
03/01/201718.0600.87%18.16517.935
02/28/201717.9054.31%18.09017.670
02/27/201717.1651.27%17.21016.830
02/24/201716.950-0.24%17.05016.840
02/23/201716.990-0.38%17.07016.915
02/21/201717.0550.35%17.09516.855
02/20/201716.995-0.15%17.16016.985
Chart: FERROVIAL