Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.361.33%3.12%-0.62%13.92%04/27/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-03
04/27/201719.3601.33%19.53019.060
04/26/201719.105-1.09%19.35019.075
04/25/201719.3150.34%19.37519.190
04/24/201719.2501.29%19.62019.250
04/21/201719.005-0.08%19.14018.870
04/20/201719.020-0.42%19.25018.700
04/19/201719.100-0.55%19.29519.030
04/18/201719.205-0.47%19.38019.030
04/13/201719.2950.44%19.30019.130
04/12/201719.210-0.34%19.39019.145
04/11/201719.2751.10%19.31519.000
04/10/201719.065-0.39%19.17019.030
04/07/201719.140-0.10%19.14018.855
04/06/201719.1601.48%19.16018.745
04/05/201718.880-0.03%19.07018.875
04/04/201718.8850.35%18.93018.750
04/03/201718.8200.32%19.04518.715
03/31/201718.7600.32%18.82518.545
03/30/201718.700-0.43%18.75518.525
03/29/201718.780-0.05%18.89518.655
03/28/201718.7900.08%18.86518.670
03/27/201718.775018.86018.585
Chart: FERROVIAL