Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.090.07%-0.47%17.28%18.21%06/26/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-05
06/26/201720.0900.07%20.26020.090
06/23/201720.075020.14519.970
06/22/201720.075-0.17%20.20020.000
06/21/201720.110-0.57%20.20019.840
06/20/201720.225-1.12%20.50020.175
06/19/201720.455-1.42%20.81020.405
06/16/201720.7502.09%20.75020.310
06/15/201720.325-0.81%20.50020.075
06/14/201720.4901.64%20.63520.180
06/13/201720.1601.69%20.18519.795
06/12/201719.825-0.45%19.94519.710
06/09/201719.915-0.15%19.97019.700
06/08/201719.945-0.50%20.08019.755
06/07/201720.045-0.67%20.23019.880
06/06/201720.180-0.47%20.28520.075
06/05/201720.275-0.37%20.40020.205
06/02/201720.350-0.71%20.55020.325
06/01/201720.4952.19%20.49520.115
05/31/201720.0550.60%20.18519.900
05/30/201719.935-0.65%20.02019.810
05/29/201720.065-0.59%20.18020.060
05/26/201720.1851.56%20.21519.845
Chart: FERROVIAL