Historical Prices: FERROVIAL
| 06/15/2023 | 28.920 | 0.28% | 29.040 | 28.710 | 28.840 |
| 06/14/2023 | 28.840 | 0.42% | 28.980 | 28.460 | 28.720 |
| 06/13/2023 | 28.720 | -0.21% | 28.970 | 28.560 | 28.780 |
| 06/12/2023 | 28.780 | 0.10% | 29.010 | 28.730 | 28.750 |
| 06/09/2023 | 28.750 | -0.42% | 28.880 | 28.540 | 28.870 |
| 06/08/2023 | 28.870 | -0.45% | 29.000 | 28.770 | 29.000 |
| 06/07/2023 | 29.000 | -0.58% | 29.150 | 28.950 | 29.170 |
| 06/06/2023 | 29.170 | -0.38% | 29.340 | 29.030 | 29.280 |
| 06/05/2023 | 29.280 | -0.03% | 29.470 | 29.190 | 29.290 |
| 06/02/2023 | 29.290 | 0.51% | 29.400 | 29.150 | 29.140 |
| 06/01/2023 | 29.140 | 0.66% | 29.240 | 28.950 | 28.950 |
| 05/31/2023 | 28.950 | -0.38% | 29.160 | 28.740 | 29.060 |
| 05/30/2023 | 29.060 | -0.21% | 29.290 | 28.990 | 29.120 |
| 05/29/2023 | 29.120 | 0.52% | 29.200 | 29.020 | 28.970 |
| 05/26/2023 | 28.970 | -0.07% | 29.190 | 28.680 | 28.990 |
| 05/25/2023 | 28.990 | -0.51% | 29.150 | 28.950 | 29.140 |
| 05/24/2023 | 29.140 | -1.02% | 29.220 | 28.900 | 29.440 |
| 05/23/2023 | 29.440 | -1.01% | 29.740 | 29.440 | 29.740 |
| 05/22/2023 | 29.740 | 0.88% | 29.820 | 29.460 | 29.480 |
| 05/19/2023 | 29.480 | 0.37% | 29.670 | 29.230 | 29.370 |
| 05/18/2023 | 29.370 | 0.27% | 29.560 | 29.310 | 29.290 |
| 05/17/2023 | 29.290 | 0.65% | 29.410 | 28.910 | 29.100 |
