Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.771.75%-3.70%9.90%22.67%08/16/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-07
08/16/201712.7701.75%12.78512.610
08/15/201712.550-0.52%12.71512.510
08/14/201712.6151.49%12.67012.465
08/11/201712.430-1.39%12.58512.310
08/10/201712.605-1.33%12.77512.570
08/09/201712.775-0.35%12.80012.605
08/08/201712.8200.87%12.88512.660
08/07/201712.710-0.82%12.82512.660
08/04/201712.8151.50%12.81512.450
08/03/201712.6250.08%12.70012.580
08/02/201712.615-1.79%12.97012.615
08/01/201712.845-1.91%13.14012.845
07/31/201713.095-1.39%13.33513.040
07/28/201713.2801.07%13.34513.000
07/27/201713.140-1.17%13.26512.975
07/26/201713.295-0.04%13.33013.105
07/25/201713.300-0.89%13.47013.130
07/24/201713.420-0.19%13.51513.310
07/21/201713.445-3.06%13.80013.320
07/20/201713.8700.65%13.92513.660
07/19/201713.7800.51%14.00013.670
07/18/201713.7100.51%13.75513.570
Chart: INDRA A