Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.110.27%4.03%31.25%6.72%02/21/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-01
02/21/201711.1100.27%11.16011.005
02/20/201711.0800.41%11.12010.995
02/17/201711.035-0.41%11.10010.930
02/16/201711.0800.54%11.08010.970
02/15/201711.020-0.27%11.17010.960
02/14/201711.0501.94%11.10010.800
02/13/201710.8401.07%10.85510.690
02/10/201710.7250.14%10.75010.650
02/09/201710.7101.56%10.72010.460
02/08/201710.5451.01%10.56010.415
02/06/201710.440-1.32%10.60010.405
02/03/201710.5802.27%10.60010.300
02/02/201710.3451.62%10.37510.125
02/01/201710.180-0.05%10.24510.150
01/31/201710.185-0.54%10.32010.175
01/30/201710.240-1.40%10.39510.220
01/27/201710.3850.34%10.40010.255
01/26/201710.350-0.77%10.49010.320
01/25/201710.430-0.29%10.49010.375
01/24/201710.4600.10%10.52010.405
01/23/201710.450-2.15%10.68010.360
01/20/201710.6800.28%10.70010.580
Chart: INDRA A