Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.71-0.06%-8.40%1.01%12.05%12/05/2016
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2016-11
12/05/20169.714-0.06%9.8799.600
12/02/20169.7200.21%9.7399.580
12/01/20169.700-0.51%9.7599.615
11/30/20169.7500.62%9.8009.544
11/29/20169.690-1.23%9.9489.5409.811
11/28/20169.811-1.00%9.8999.7509.910
11/25/20169.910-0.23%9.9739.8309.933
11/24/20169.9331.27%9.9339.7209.808
11/23/20169.808-0.55%9.9229.7409.862
11/22/20169.8621.46%9.8629.7009.720
11/21/20169.7201.25%9.7279.5629.600
11/18/20169.6000.21%9.6399.5379.580
11/17/20169.5800.07%9.6549.4929.573
11/16/20169.5731.30%9.6409.3509.450
11/15/20169.450-12.09%10.6959.45010.750
11/14/201610.7501.46%10.76510.53010.595
11/11/201610.595010.68010.46510.595
11/10/201610.595-2.98%11.01010.54510.920
11/09/201610.9201.44%10.92010.35010.765
11/08/201610.765-0.69%10.90010.68510.840
11/07/201610.8402.22%10.85010.62010.605
11/04/201610.605-3.59%10.95510.60511.000
Chart: INDRA A