Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.63-1.06%4.47%20.23%21.33%04/25/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-03
04/25/201712.630-1.06%12.79512.590
04/24/201712.7655.71%12.76512.230
04/21/201712.0750.42%12.14511.990
04/20/201712.025-2.24%12.44511.570
04/19/201712.3001.95%12.31512.025
04/18/201712.065-1.51%12.30511.965
04/13/201712.250-1.29%12.43012.150
04/12/201712.4103.03%12.45012.140
04/11/201712.0450.37%12.16011.955
04/10/201712.0000.88%12.02511.840
04/07/201711.895-0.54%11.96011.800
04/06/201711.9600.50%11.98011.850
04/05/201711.900-0.08%12.02011.830
04/04/201711.9100.93%11.96511.810
04/03/201711.800-1.42%11.97511.800
03/31/201711.9701.27%11.98011.765
03/30/201711.820-0.51%11.94011.790
03/29/201711.8800.08%11.94511.760
03/28/201711.870-0.63%12.00511.845
03/27/201711.945-1.20%12.04011.890
03/24/201712.0900.58%12.17011.955
03/23/201712.0201.69%12.02511.720
Chart: INDRA A