Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.021.69%11.71%15.63%15.47%03/23/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-02
03/23/201712.0201.69%12.02511.720
03/22/201711.8200.04%11.83011.610
03/21/201711.815-0.67%11.98011.815
03/20/201711.895-0.67%12.02011.855
03/17/201711.9751.05%12.02011.760
03/16/201711.8500.34%11.93011.815
03/15/201711.810-0.04%11.88011.730
03/14/201711.815-0.55%11.88511.785
03/13/201711.8800.68%11.88011.735
03/10/201711.8000.38%11.95011.705
03/09/201711.7550.21%11.81511.670
03/08/201711.730011.82511.730
03/07/201711.7300.73%11.77011.610
03/06/201711.645-1.48%11.80511.635
03/03/201711.820-0.71%12.00011.775
03/02/201711.905-2.18%12.21511.885
03/01/201712.1702.23%12.29511.865
02/28/201711.9050.21%12.08011.800
02/27/201711.8801.32%11.90511.660
02/24/201711.7258.97%11.99511.300
02/23/201710.760-3.15%11.05010.745
02/21/201711.1100.27%11.16011.005
Chart: INDRA A