Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.002.08%-2.44%22.11%15.27%05/19/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-04
05/19/201712.0002.08%12.05011.750
05/18/201711.755-2.16%12.04511.675
05/17/201712.015-1.11%12.16011.955
05/16/201712.1500.70%12.22512.065
05/15/201712.065-1.11%12.24511.970
05/12/201712.200-4.31%12.24011.815
05/11/201712.750-1.09%12.96012.725
05/10/201712.890-1.30%13.01512.850
05/09/201713.0600.35%13.14512.965
05/08/201713.0150.15%13.08012.895
05/05/201712.9951.01%13.08512.810
05/04/201712.8651.94%12.87012.575
05/03/201712.620-1.41%12.83012.615
05/02/201712.8001.71%12.80012.555
04/28/201712.585-1.87%12.85012.585
04/27/201712.8251.30%12.82512.495
04/26/201712.6600.24%12.69512.560
04/25/201712.630-1.06%12.79512.590
04/24/201712.7655.71%12.76512.230
04/21/201712.0750.42%12.14511.990
04/20/201712.025-2.24%12.44511.570
04/19/201712.3001.95%12.31512.025
Chart: INDRA A