Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.94-1.90%6.46%49.54%24.30%06/27/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-05
06/27/201712.940-1.90%13.17512.925
06/26/201713.1900.69%13.20013.050
06/23/201713.1001.08%13.12012.860
06/22/201712.9600.12%13.11012.855
06/21/201712.9451.01%12.94512.665
06/20/201712.815-1.50%13.03512.790
06/19/201713.0100.46%13.22512.995
06/16/201712.9500.62%13.04512.880
06/15/201712.870-2.05%13.09512.745
06/14/201713.140-0.53%13.44513.100
06/13/201713.2102.64%13.25012.820
06/12/201712.870-1.42%12.99512.700
06/09/201713.055-1.32%13.27013.035
06/08/201713.2301.77%13.23512.920
06/07/201713.0000.23%13.05012.800
06/06/201712.9701.77%12.97012.685
06/05/201712.745-0.93%12.95512.745
06/02/201712.865-0.73%13.03012.865
06/01/201712.9604.94%12.99012.610
05/31/201712.350-0.08%12.42012.255
05/30/201712.3601.44%12.37012.095
05/29/201712.1850.25%12.20012.100
Chart: INDRA A