Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.680.28%3.54%29.25%2.59%01/20/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2016-12
01/20/201710.6800.28%10.70010.580
01/19/201710.650-0.93%10.77010.460
01/18/201710.7500.51%10.77510.650
01/17/201710.6950.42%10.80010.620
01/16/201710.6500.24%10.66010.540
01/13/201710.6251.34%10.62510.435
01/12/201710.485-1.60%10.62510.460
01/11/201710.6550.14%10.72010.560
01/10/201710.6400.09%10.65010.520
01/09/201710.630010.69510.525
01/06/201710.6300.57%10.64510.470
01/05/201710.5701.10%10.62510.410
01/04/201710.455-1.46%10.65010.405
01/03/201710.6100.62%10.72510.530
01/02/201710.5451.30%10.57510.300
12/30/201610.410-0.29%10.46510.350
12/29/201610.4401.46%10.44010.265
12/28/201610.290-0.72%10.41510.275
12/27/201610.3650.93%10.44010.220
12/23/201610.2700.20%10.35510.205
12/22/201610.250-1.63%10.39010.250
12/21/201610.4201.02%10.42010.275
Chart: INDRA A