Historical Prices: NATURGY
| 06/30/2017 | 20.490 | -1.25% | 20.880 | 20.490 | |
| 06/29/2017 | 20.750 | -1.43% | 21.120 | 20.615 | |
| 06/28/2017 | 21.050 | 0.96% | 21.185 | 20.635 | |
| 06/27/2017 | 20.850 | -1.79% | 21.215 | 20.850 | |
| 06/26/2017 | 21.230 | 0.78% | 21.345 | 20.950 | |
| 06/23/2017 | 21.065 | -3.86% | 21.290 | 20.685 | |
| 06/22/2017 | 21.910 | 0.44% | 21.975 | 21.770 | |
| 06/21/2017 | 21.815 | 0.16% | 21.895 | 21.610 | |
| 06/20/2017 | 21.780 | -0.57% | 22.070 | 21.780 | |
| 06/19/2017 | 21.905 | -0.45% | 22.240 | 21.905 | |
| 06/16/2017 | 22.005 | 1.48% | 22.090 | 21.755 | |
| 06/15/2017 | 21.685 | 0.23% | 21.685 | 21.450 | |
| 06/14/2017 | 21.635 | 0.63% | 21.775 | 21.470 | |
| 06/13/2017 | 21.500 | -0.44% | 21.820 | 21.500 | |
| 06/12/2017 | 21.595 | -1.62% | 21.945 | 21.595 | |
| 06/09/2017 | 21.950 | -0.66% | 22.265 | 21.885 | |
| 06/08/2017 | 22.095 | 0.02% | 22.265 | 22.005 | |
| 06/07/2017 | 22.090 | -0.52% | 22.270 | 21.925 | |
| 06/06/2017 | 22.205 | 0.75% | 22.220 | 21.935 | |
| 06/05/2017 | 22.040 | -0.65% | 22.185 | 21.800 | |
| 06/02/2017 | 22.185 | -0.27% | 22.400 | 22.140 | |
| 06/01/2017 | 22.245 | -0.78% | 22.495 | 22.080 | |
