IBEX 35: NATURGY March 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
20.54	1.61%	11.78%	15.59%	-23.93%	03/31/2017

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
03/31/2017	20.540	1.61%	20.540	20.190
03/30/2017	20.215	0.35%	20.215	20.075
03/29/2017	20.145	-0.17%	20.250	19.970
03/28/2017	20.180	1.18%	20.510	20.070
03/27/2017	19.945	0.61%	19.945	19.700
03/24/2017	19.825	0.58%	19.975	19.625
03/23/2017	19.710	1.68%	19.745	19.300
03/22/2017	19.385	1.28%	19.445	19.020
03/21/2017	19.140	-0.44%	19.285	19.075
03/20/2017	19.225	0.37%	19.235	19.060
03/17/2017	19.155	1.56%	19.155	18.680
03/16/2017	18.860	1.95%	18.915	18.645
03/15/2017	18.500	0.30%	18.540	18.410
03/14/2017	18.445	-0.67%	18.650	18.410
03/13/2017	18.570	0.57%	18.570	18.395
03/10/2017	18.465	-0.81%	18.645	18.450
03/09/2017	18.615	0.51%	18.625	18.410
03/08/2017	18.520	-0.24%	18.635	18.410
03/07/2017	18.565	0	18.565	18.430
03/06/2017	18.565	-0.27%	18.640	18.495
03/03/2017	18.615	0.40%	18.680	18.455
03/02/2017	18.540	0.87%	18.590	18.285
< NATURGY 2017-03NATURGY 2017-04 >

Chart: NATURGY