IBEX 35: NATURGY December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.91	0.73%	10.90%	-5.66%	-33.67%	12/30/2016

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
12/30/2016	17.910	0.73%	17.910	17.730
12/29/2016	17.780	0.57%	17.790	17.585
12/28/2016	17.680	0.08%	17.730	17.595
12/27/2016	17.665	0.40%	17.710	17.570
12/23/2016	17.595	0.72%	17.630	17.445
12/22/2016	17.470	-1.24%	17.600	17.360
12/21/2016	17.690	0.31%	17.690	17.560
12/20/2016	17.635	0.60%	17.700	17.530
12/19/2016	17.530	0.29%	17.610	17.415
12/16/2016	17.480	0.40%	17.520	17.275
12/15/2016	17.410	1.81%	17.420	16.910
12/14/2016	17.100	-0.18%	17.225	17.010
12/13/2016	17.130	1.21%	17.130	16.865
12/12/2016	16.925	1.26%	16.970	16.715
12/09/2016	16.715	1.24%	16.765	16.390
12/08/2016	16.510	-0.03%	16.650	16.390
12/07/2016	16.515	-0.90%	16.775	16.380
12/06/2016	16.665	3.25%	16.685	16.245
12/05/2016	16.140	-0.40%	16.430	16.100
12/02/2016	16.205	1.00%	16.270	15.950
12/01/2016	16.045	-0.65%	16.145	16.010
11/30/2016	16.150	-0.80%	16.395	16.150
< NATURGY 2016-11NATURGY 2017-01 >

Chart: NATURGY