IBEX 35: NATURGY September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.30	0.14%	-0.92%	4.96%	-32.24%	09/30/2016

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
09/30/2016	18.295	0.14%	18.295	17.835
09/29/2016	18.270	1.27%	18.500	18.180
09/28/2016	18.040	0.47%	18.100	17.905
09/27/2016	17.955	0.28%	18.050	17.835
09/26/2016	17.905	-0.25%	17.960	17.720
09/23/2016	17.950	-0.83%	18.080	17.815
09/22/2016	18.100	0.75%	18.170	17.800
09/21/2016	17.965	-0.42%	18.250	17.965
09/20/2016	18.040	-0.74%	18.180	17.970
09/19/2016	18.175	1.20%	18.260	18.055
09/16/2016	17.960	-1.78%	18.180	17.960
09/15/2016	18.285	-0.27%	18.435	18.220
09/14/2016	18.335	0.94%	18.415	18.130
09/13/2016	18.165	-1.86%	18.695	18.165
09/12/2016	18.510	-2.35%	18.755	18.460
09/09/2016	18.955	-1.40%	19.255	18.955
09/08/2016	19.225	0.34%	19.325	19.070
09/07/2016	19.160	-0.80%	19.315	19.010
09/06/2016	19.315	-1.73%	19.715	19.300
09/05/2016	19.655	0.82%	19.700	19.370
09/02/2016	19.495	2.23%	19.500	19.150
09/01/2016	19.070	3.05%	19.550	18.575
< NATURGY 2016-08NATURGY 2016-10 >

Chart: NATURGY