Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.850.63%4.54%13.04%16.42%04/27/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-03
04/27/201720.8500.63%20.91520.690
04/26/201720.720-1.17%20.95520.705
04/25/201720.965-0.73%21.15020.900
04/24/201721.1205.15%21.15020.505
04/21/201720.0850.40%20.30020.010
04/20/201720.005-0.22%20.32520.005
04/19/201720.0500.20%20.15519.750
04/18/201720.010-0.69%20.23019.970
04/13/201720.150-0.35%20.25520.070
04/12/201720.220-0.02%20.31020.120
04/11/201720.225-0.22%20.29020.050
04/10/201720.270-0.78%20.51020.240
04/07/201720.430-0.70%20.55020.300
04/06/201720.5750.91%20.65020.250
04/05/201720.3900.67%20.47520.205
04/04/201720.255-0.22%20.34020.135
04/03/201720.300-1.17%20.63020.260
03/31/201720.5401.61%20.54020.190
03/30/201720.2150.35%20.21520.075
03/29/201720.145-0.17%20.25019.970
03/28/201720.1801.18%20.51020.070
03/27/201719.9450.61%19.94519.700
Chart: GAS NATURAL