Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.84-0.59%3.41%25.77%21.94%05/24/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-04
05/24/201721.840-0.59%21.99021.805
05/23/201721.9701.50%21.97021.555
05/22/201721.645-0.02%21.70021.560
05/19/201721.6500.84%21.72521.200
05/18/201721.470-0.83%21.66021.155
05/17/201721.650-0.46%21.78021.545
05/16/201721.7501.05%21.75021.435
05/15/201721.5252.48%21.53021.240
05/12/201721.0052.64%21.13520.595
05/11/201720.465-2.13%20.96020.380
05/10/201720.9100.07%20.98520.800
05/09/201720.895-0.21%20.98020.750
05/08/201720.940-0.52%21.17020.910
05/05/201721.050-0.02%21.15020.795
05/04/201721.0552.04%21.05520.660
05/03/201720.635-0.65%20.77520.565
05/02/201720.7700.05%20.92520.590
04/28/201720.760-0.43%20.79020.350
04/27/201720.8500.63%20.91520.690
04/26/201720.720-1.17%20.95520.705
04/25/201720.965-0.73%21.15020.900
04/24/201721.1205.15%21.15020.505
Chart: GAS NATURAL