Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.77-0.63%-6.15%8.93%10.39%07/25/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-06
07/25/201719.770-0.63%20.16019.770
07/24/201719.895-0.40%20.08519.750
07/21/201719.975-0.70%20.21019.900
07/20/201720.115-1.35%20.41520.025
07/19/201720.3900.67%20.49020.220
07/18/201720.255-0.07%20.43020.240
07/17/201720.270-3.25%20.89020.270
07/14/201720.9500.48%20.95020.660
07/13/201720.8500.39%20.89020.735
07/12/201720.7701.66%20.84520.400
07/11/201720.4300.32%20.55020.285
07/10/201720.3650.37%20.43020.240
07/07/201720.290-0.05%20.32020.150
07/06/201720.300-0.25%20.40520.070
07/05/201720.350-0.39%20.45020.255
07/04/201720.430-0.56%20.50520.390
07/03/201720.5450.27%20.64020.370
06/30/201720.490-1.25%20.88020.490
06/29/201720.750-1.43%21.12020.615
06/28/201721.0500.96%21.18520.635
06/27/201720.850-1.79%21.21520.850
06/26/201721.2300.78%21.34520.950
Chart: GAS NATURAL