Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.51-0.03%-3.68%-14.50%-12.25%12/08/2016
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2016-11
12/08/201616.510-0.03%16.65016.390
12/07/201616.515-0.90%16.77516.380
12/06/201616.6653.25%16.68516.245
12/05/201616.140-0.40%16.43016.100
12/02/201616.2051.00%16.27015.950
12/01/201616.045-0.65%16.14516.010
11/30/201616.150-0.80%16.39516.150
11/29/201616.280-0.52%16.37516.16516.365
11/28/201616.3650.28%16.48516.25016.320
11/25/201616.3201.37%16.40516.07516.100
11/24/201616.100-0.46%16.25516.08016.175
11/23/201616.175-1.22%16.40516.12016.375
11/22/201616.3751.05%16.44516.29516.205
11/21/201616.2050.37%16.26016.06516.145
11/18/201616.145-1.34%16.36515.94016.365
11/17/201616.3650.58%16.42016.23516.270
11/16/201616.2700.93%16.27515.97516.120
11/15/201616.1200.16%16.40016.02516.095
11/14/201616.095-1.62%16.50016.09516.360
11/11/201616.360-0.91%16.85016.32016.510
11/10/201616.510-3.20%17.17016.46017.055
11/09/201617.055-0.50%17.11016.75017.140
Chart: GAS NATURAL