Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.181.18%9.82%13.47%12.67%03/28/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-02
03/28/201720.1801.18%20.51020.070
03/27/201719.9450.61%19.94519.700
03/24/201719.8250.58%19.97519.625
03/23/201719.7101.68%19.74519.300
03/22/201719.3851.28%19.44519.020
03/21/201719.140-0.44%19.28519.075
03/20/201719.2250.37%19.23519.060
03/17/201719.1551.56%19.15518.680
03/16/201718.8601.95%18.91518.645
03/15/201718.5000.30%18.54018.410
03/14/201718.445-0.67%18.65018.410
03/13/201718.5700.57%18.57018.395
03/10/201718.465-0.81%18.64518.450
03/09/201718.6150.51%18.62518.410
03/08/201718.520-0.24%18.63518.410
03/07/201718.565018.56518.430
03/06/201718.565-0.27%18.64018.495
03/03/201718.6150.40%18.68018.455
03/02/201718.5400.87%18.59018.285
03/01/201718.3800.03%18.47018.335
02/28/201718.3751.49%18.37518.060
02/27/201718.105-0.41%18.19517.955
Chart: GAS NATURAL