Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.44-0.97%-0.88%-1.58%-2.62%01/23/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2016-12
01/23/201717.440-0.97%17.55517.375
01/20/201717.610-0.40%17.72517.540
01/19/201717.680-0.45%17.77017.635
01/18/201717.760-0.17%17.93017.720
01/17/201717.7900.31%17.79017.635
01/16/201717.7350.77%17.80017.580
01/13/201717.6001.00%17.66517.420
01/12/201717.4251.04%17.47017.210
01/11/201717.245-0.35%17.32517.055
01/10/201717.305-1.40%17.60017.250
01/09/201717.550-0.82%17.75017.475
01/06/201717.6950.51%17.69517.545
01/05/201717.605-0.20%17.78517.565
01/04/201717.640-1.20%17.84017.590
01/03/201717.855-0.36%18.04517.790
01/02/201717.9200.06%17.99017.870
12/30/201617.9100.73%17.91017.730
12/29/201617.7800.57%17.79017.585
12/28/201617.6800.08%17.73017.595
12/27/201617.6650.40%17.71017.570
12/23/201617.5950.72%17.63017.445
12/22/201617.470-1.24%17.60017.360
Chart: GAS NATURAL