Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.140.50%2.98%12.64%1.26%02/20/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-01
02/20/201718.1350.50%18.16018.040
02/17/201718.045-0.11%18.18017.905
02/16/201718.0650.06%18.17517.990
02/15/201718.055-0.25%18.22018.010
02/14/201718.100-0.52%18.34018.020
02/13/201718.1950.78%18.32018.020
02/10/201718.055-1.01%18.32018.020
02/09/201718.2400.83%18.27018.100
02/08/201718.090-0.60%18.44018.000
02/06/201718.200-0.63%18.39018.105
02/03/201718.3151.38%18.32518.045
02/02/201718.0652.61%18.18017.460
02/01/201717.605-1.21%17.96017.540
01/31/201717.820-0.06%17.90017.690
01/30/201717.830-0.28%17.93017.745
01/27/201717.8801.19%17.88017.655
01/26/201717.6700.83%17.67517.390
01/25/201717.5250.63%17.64017.355
01/24/201717.415-0.14%17.49017.285
01/23/201717.440-0.97%17.55517.375
01/20/201717.610-0.40%17.72517.540
01/19/201717.680-0.45%17.77017.635
Chart: GAS NATURAL