Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.07-3.86%-4.12%19.31%17.62%06/23/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-05
06/23/201721.065-3.86%21.29020.685
06/22/201721.9100.44%21.97521.770
06/21/201721.8150.16%21.89521.610
06/20/201721.780-0.57%22.07021.780
06/19/201721.905-0.45%22.24021.905
06/16/201722.0051.48%22.09021.755
06/15/201721.6850.23%21.68521.450
06/14/201721.6350.63%21.77521.470
06/13/201721.500-0.44%21.82021.500
06/12/201721.595-1.62%21.94521.595
06/09/201721.950-0.66%22.26521.885
06/08/201722.0950.02%22.26522.005
06/07/201722.090-0.52%22.27021.925
06/06/201722.2050.75%22.22021.935
06/05/201722.040-0.65%22.18521.800
06/02/201722.185-0.27%22.40022.140
06/01/201722.245-0.78%22.49522.080
05/31/201722.4201.36%22.45522.005
05/30/201722.1200.66%22.12021.760
05/29/201721.9750.71%21.99021.785
05/26/201721.820-1.11%22.07021.745
05/25/201722.0651.03%22.10521.855
Chart: GAS NATURAL