Historical Prices: BA.SABADELL
| 06/30/2017 | 1.779 | -1.00% | 1.807 | 1.775 | |
| 06/29/2017 | 1.797 | -0.17% | 1.827 | 1.786 | |
| 06/28/2017 | 1.800 | 1.47% | 1.800 | 1.755 | |
| 06/27/2017 | 1.774 | 2.37% | 1.775 | 1.720 | |
| 06/26/2017 | 1.733 | 1.46% | 1.746 | 1.709 | |
| 06/23/2017 | 1.708 | -2.18% | 1.750 | 1.708 | |
| 06/22/2017 | 1.746 | -0.68% | 1.754 | 1.725 | |
| 06/21/2017 | 1.758 | 0.80% | 1.758 | 1.711 | |
| 06/20/2017 | 1.744 | -2.08% | 1.795 | 1.744 | |
| 06/19/2017 | 1.781 | 2.06% | 1.784 | 1.747 | |
| 06/16/2017 | 1.745 | 1.10% | 1.753 | 1.724 | |
| 06/15/2017 | 1.726 | -0.29% | 1.739 | 1.696 | |
| 06/14/2017 | 1.731 | -0.63% | 1.762 | 1.726 | |
| 06/13/2017 | 1.742 | 0.87% | 1.769 | 1.726 | |
| 06/12/2017 | 1.727 | -1.65% | 1.748 | 1.716 | |
| 06/09/2017 | 1.756 | -0.17% | 1.780 | 1.739 | |
| 06/08/2017 | 1.759 | -0.51% | 1.776 | 1.718 | |
| 06/07/2017 | 1.768 | -2.16% | 1.818 | 1.746 | |
| 06/06/2017 | 1.807 | -0.44% | 1.819 | 1.795 | |
| 06/05/2017 | 1.815 | -0.22% | 1.825 | 1.802 | |
| 06/02/2017 | 1.819 | -0.55% | 1.857 | 1.815 | |
| 06/01/2017 | 1.829 | -0.27% | 1.839 | 1.807 | |
