Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.81-0.28%2.79%40.51%36.58%07/21/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-06
07/21/20171.807-0.28%1.8151.782
07/20/20171.812-1.04%1.8421.810
07/19/20171.8310.11%1.8311.800
07/18/20171.829-1.67%1.8761.818
07/17/20171.860-0.05%1.8661.846
07/14/20171.861-1.95%1.8991.856
07/13/20171.8981.88%1.8981.857
07/12/20171.8631.03%1.8691.843
07/11/20171.8440.11%1.8671.844
07/10/20171.842-0.11%1.8541.821
07/07/20171.8440.49%1.8481.827
07/06/20171.8350.55%1.8371.810
07/05/20171.825-0.60%1.8491.814
07/04/20171.836-0.11%1.8571.829
07/03/20171.8383.32%1.8381.790
06/30/20171.779-1.00%1.8071.775
06/29/20171.797-0.17%1.8271.786
06/28/20171.8001.47%1.8001.755
06/27/20171.7742.37%1.7751.720
06/26/20171.7331.46%1.7461.709
06/23/20171.708-2.18%1.7501.708
06/22/20171.746-0.68%1.7541.725
Chart: BA.SABADELL