Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.66-0.36%13.90%-2.18%25.70%03/22/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-02
03/22/20171.663-0.36%1.6841.618
03/21/20171.669-0.12%1.7071.663
03/20/20171.671-0.95%1.6941.668
03/17/20171.6872.00%1.6991.659
03/16/20171.6542.99%1.6631.619
03/15/20171.6061.07%1.6251.585
03/14/20171.589-1.30%1.6101.588
03/13/20171.610-0.68%1.6281.596
03/10/20171.6212.40%1.6301.588
03/09/20171.5832.00%1.6061.550
03/08/20171.5522.17%1.5571.516
03/07/20171.5190.33%1.5191.501
03/06/20171.5140.33%1.5191.486
03/03/20171.5092.44%1.5151.465
03/02/20171.473-0.61%1.4971.473
03/01/20171.4826.77%1.4891.430
02/28/20171.3880.87%1.3921.374
02/27/20171.376-0.65%1.3941.372
02/24/20171.385-1.56%1.4201.372
02/23/20171.407-3.63%1.4471.407
02/21/20171.460-0.68%1.4781.436
02/20/20171.4700.27%1.4801.462
Chart: BA.SABADELL