Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.880.05%2.62%59.61%41.87%08/18/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-07
08/18/20171.8770.05%1.8811.840
08/17/20171.876-1.88%1.9111.868
08/16/20171.9120.63%1.9131.896
08/15/20171.9000.42%1.9091.888
08/14/20171.8923.56%1.8941.834
08/11/20171.827-1.72%1.8581.824
08/10/20171.859-1.90%1.8981.855
08/09/20171.895-0.89%1.9091.868
08/08/20171.9120.10%1.9161.904
08/07/20171.91001.9151.905
08/04/20171.9100.58%1.9121.886
08/03/20171.8991.01%1.8991.858
08/02/20171.880-0.69%1.9011.876
08/01/20171.89301.9041.887
07/31/20171.8930.42%1.9161.879
07/28/20171.885-2.99%1.9601.873
07/27/20171.9431.83%1.9431.900
07/26/20171.908-0.21%1.9081.886
07/25/20171.9123.69%1.9171.850
07/24/20171.8442.05%1.8451.795
07/21/20171.807-0.28%1.8151.782
07/20/20171.812-1.04%1.8421.810
Chart: BA.SABADELL