Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.300.15%6.21%-24.96%-20.55%12/07/2016
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2016-11
12/07/20161.2990.15%1.3241.287
12/06/20161.2975.62%1.2971.225
12/05/20161.2281.99%1.2381.170
12/02/20161.204-1.71%1.2261.194
12/01/20161.2254.08%1.2251.170
11/30/20161.1772.17%1.1771.137
11/29/20161.1520.26%1.1661.1381.149
11/28/20161.149-2.79%1.1831.1441.182
11/25/20161.182-1.50%1.1951.1751.200
11/24/20161.2000.08%1.2151.1911.199
11/23/20161.199-0.33%1.2081.1811.203
11/22/20161.203-4.37%1.2351.1791.258
11/21/20161.258-0.94%1.2721.2441.270
11/18/20161.270-1.09%1.2861.2461.284
11/17/20161.2840.16%1.2941.2601.282
11/16/20161.282-2.21%1.3261.2741.311
11/15/20161.3110.08%1.3161.2801.310
11/14/20161.3100.15%1.3341.2981.308
11/11/20161.3081.08%1.3201.2651.294
11/10/20161.2943.69%1.3301.2561.248
11/09/20161.2481.88%1.2481.1561.225
11/08/20161.2250.16%1.2361.1881.223
Chart: BA.SABADELL