Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.731.46%-5.35%43.34%30.99%06/26/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-05
06/26/20171.7331.46%1.7461.709
06/23/20171.708-2.18%1.7501.708
06/22/20171.746-0.68%1.7541.725
06/21/20171.7580.80%1.7581.711
06/20/20171.744-2.08%1.7951.744
06/19/20171.7812.06%1.7841.747
06/16/20171.7451.10%1.7531.724
06/15/20171.726-0.29%1.7391.696
06/14/20171.731-0.63%1.7621.726
06/13/20171.7420.87%1.7691.726
06/12/20171.727-1.65%1.7481.716
06/09/20171.756-0.17%1.7801.739
06/08/20171.759-0.51%1.7761.718
06/07/20171.768-2.16%1.8181.746
06/06/20171.807-0.44%1.8191.795
06/05/20171.815-0.22%1.8251.802
06/02/20171.819-0.55%1.8571.815
06/01/20171.829-0.27%1.8391.807
05/31/20171.8340.94%1.8491.815
05/30/20171.817-0.76%1.8431.805
05/29/20171.83101.8421.815
05/26/20171.831-0.87%1.8361.801
Chart: BA.SABADELL