Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.77-1.23%4.00%4.61%33.71%04/27/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-03
04/27/20171.769-1.23%1.7881.761
04/26/20171.7910.96%1.7961.757
04/25/20171.7740.57%1.7881.736
04/24/20171.7645.13%1.7971.742
04/21/20171.6781.88%1.6891.644
04/20/20171.6470.06%1.6761.637
04/19/20171.6463.13%1.6461.598
04/18/20171.5960.63%1.6021.577
04/13/20171.586-1.37%1.6051.565
04/12/20171.608-1.65%1.6551.607
04/11/20171.635-0.97%1.6481.628
04/10/20171.651-1.61%1.6761.651
04/07/20171.6780.48%1.6781.650
04/06/20171.6701.40%1.6701.635
04/05/20171.6470.18%1.6781.627
04/04/20171.644-1.62%1.6791.617
04/03/20171.671-2.74%1.7171.668
03/31/20171.7180.47%1.7191.693
03/30/20171.710-0.47%1.7201.690
03/29/20171.718-0.35%1.7421.708
03/28/20171.7241.35%1.7271.701
03/27/20171.7010.18%1.7031.672
Chart: BA.SABADELL