Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.85-0.32%4.11%8.71%39.61%05/25/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-04
05/25/20171.847-0.32%1.8691.835
05/24/20171.8530.27%1.8561.835
05/23/20171.8482.16%1.8621.803
05/22/20171.809-0.33%1.8211.794
05/19/20171.8151.17%1.8171.791
05/18/20171.7940.28%1.7991.724
05/17/20171.789-3.45%1.8501.783
05/16/20171.853-0.32%1.8651.841
05/15/20171.8591.31%1.8591.832
05/12/20171.8350.05%1.8551.827
05/11/20171.834-1.29%1.8681.825
05/10/20171.8580.11%1.8731.830
05/09/20171.856-1.22%1.8921.852
05/08/20171.879-0.37%1.8991.837
05/05/20171.8861.95%1.8861.831
05/04/20171.8502.78%1.8501.798
05/03/20171.8000.39%1.8061.783
05/02/20171.7931.53%1.7931.766
04/28/20171.766-0.17%1.7751.708
04/27/20171.769-1.23%1.7881.761
04/26/20171.7910.96%1.7961.757
04/25/20171.7740.57%1.7881.736
Chart: BA.SABADELL