Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.340.30%-2.69%-17.74%1.28%01/13/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2016-12
01/13/20171.3400.30%1.3501.330
01/12/20171.336-1.69%1.3641.335
01/11/20171.359-1.02%1.3721.354
01/10/20171.373-0.29%1.3751.353
01/09/20171.377-0.86%1.3921.362
01/06/20171.3891.17%1.3891.362
01/05/20171.373-0.15%1.3901.364
01/04/20171.375-0.65%1.4041.363
01/03/20171.3843.28%1.3991.341
01/02/20171.3401.28%1.3421.320
12/30/20161.3230.23%1.3241.309
12/29/20161.320-0.90%1.3301.315
12/28/20161.332-1.33%1.3381.320
12/27/20161.350-0.22%1.3551.341
12/23/20161.353-0.59%1.3761.350
12/22/20161.361-0.66%1.3781.355
12/21/20161.370-1.30%1.3981.285
12/20/20161.3880.87%1.3911.372
12/19/20161.376-1.57%1.4031.375
12/16/20161.3980.50%1.3981.379
12/15/20161.3912.13%1.3971.361
12/14/20161.362-1.09%1.4041.362
Chart: BA.SABADELL