Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.39-1.56%4.21%-0.50%4.69%02/24/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-01
02/24/20171.385-1.56%1.4201.372
02/23/20171.407-3.63%1.4471.407
02/21/20171.460-0.68%1.4781.436
02/20/20171.4700.27%1.4801.462
02/17/20171.466-1.01%1.4911.440
02/16/20171.481-0.60%1.5001.476
02/15/20171.4900.54%1.5081.482
02/14/20171.482-0.40%1.4951.471
02/13/20171.4880.54%1.4961.473
02/10/20171.480-0.74%1.5201.462
02/09/20171.4912.54%1.4961.456
02/08/20171.4542.25%1.4801.420
02/06/20171.422-2.34%1.4641.418
02/03/20171.4561.39%1.4621.428
02/02/20171.4361.70%1.4401.398
02/01/20171.4121.29%1.4191.394
01/31/20171.394-0.43%1.4281.389
01/30/20171.4000.29%1.4081.384
01/27/20171.3962.05%1.4101.316
01/26/20171.368-1.01%1.4201.363
01/25/20171.3823.99%1.3941.349
01/24/20171.3292.39%1.3291.299
Chart: BA.SABADELL