Historical Prices: BA.SABADELL
| 05/08/2024 | 1.800 | -4.33% | 1.834 | 1.788 | 1.881 |
| 05/07/2024 | 1.881 | -0.45% | 1.898 | 1.810 | 1.890 |
| 05/06/2024 | 1.890 | 0.24% | 1.931 | 1.880 | 1.885 |
| 05/03/2024 | 1.885 | 1.34% | 1.897 | 1.828 | 1.860 |
| 05/02/2024 | 1.860 | 3.56% | 1.970 | 1.853 | 1.796 |
| 04/30/2024 | 1.796 | 3.37% | 1.874 | 1.706 | 1.738 |
| 04/29/2024 | 1.738 | 2.75% | 1.740 | 1.689 | 1.691 |
| 04/26/2024 | 1.691 | 3.27% | 1.727 | 1.634 | 1.638 |
| 04/25/2024 | 1.638 | 8.73% | 1.737 | 1.579 | 1.506 |
| 04/24/2024 | 1.506 | -0.89% | 1.535 | 1.493 | 1.520 |
| 04/23/2024 | 1.520 | 1.67% | 1.536 | 1.499 | 1.495 |
| 04/22/2024 | 1.495 | 0.67% | 1.506 | 1.481 | 1.485 |
| 04/19/2024 | 1.485 | -1.20% | 1.489 | 1.457 | 1.503 |
| 04/18/2024 | 1.503 | 4.09% | 1.508 | 1.454 | 1.444 |
| 04/17/2024 | 1.444 | 2.92% | 1.451 | 1.409 | 1.403 |
| 04/16/2024 | 1.403 | -3.44% | 1.425 | 1.399 | 1.453 |
| 04/15/2024 | 1.453 | 0.90% | 1.481 | 1.415 | 1.440 |
| 04/12/2024 | 1.440 | -2.01% | 1.466 | 1.432 | 1.469 |
| 04/11/2024 | 1.469 | -3.13% | 1.527 | 1.448 | 1.517 |
| 04/10/2024 | 1.517 | 1.07% | 1.524 | 1.480 | 1.501 |
| 04/09/2024 | 1.501 | -3.13% | 1.561 | 1.498 | 1.549 |
| 04/08/2024 | 1.549 | 1.14% | 1.552 | 1.521 | 1.532 |
