Historical Prices: BANKINTER
| 06/30/2017 | 8.065 | -0.79% | 8.174 | 8.038 | |
| 06/29/2017 | 8.129 | 0.17% | 8.225 | 8.052 | |
| 06/28/2017 | 8.115 | 1.51% | 8.120 | 7.905 | |
| 06/27/2017 | 7.994 | -0.17% | 8.038 | 7.951 | |
| 06/26/2017 | 8.008 | 0.35% | 8.090 | 7.942 | |
| 06/23/2017 | 7.980 | -0.49% | 8.048 | 7.937 | |
| 06/22/2017 | 8.019 | -1.13% | 8.116 | 7.988 | |
| 06/21/2017 | 8.111 | -0.07% | 8.130 | 8.000 | |
| 06/20/2017 | 8.117 | -1.68% | 8.287 | 8.117 | |
| 06/19/2017 | 8.256 | 1.66% | 8.268 | 8.172 | |
| 06/16/2017 | 8.121 | -0.02% | 8.194 | 8.037 | |
| 06/15/2017 | 8.123 | 0.16% | 8.137 | 8.032 | |
| 06/14/2017 | 8.110 | -1.17% | 8.289 | 8.100 | |
| 06/13/2017 | 8.206 | 0.02% | 8.258 | 8.184 | |
| 06/12/2017 | 8.204 | -1.10% | 8.308 | 8.165 | |
| 06/09/2017 | 8.295 | 0.07% | 8.414 | 8.214 | |
| 06/08/2017 | 8.289 | 1.07% | 8.335 | 8.132 | |
| 06/07/2017 | 8.201 | 0.53% | 8.250 | 7.952 | |
| 06/06/2017 | 8.158 | -0.05% | 8.189 | 8.074 | |
| 06/05/2017 | 8.162 | -0.35% | 8.206 | 8.124 | |
| 06/02/2017 | 8.191 | -0.11% | 8.335 | 8.165 | |
| 06/01/2017 | 8.200 | 0.05% | 8.220 | 8.124 | |
