Historical Prices: BANKINTER
| 01/31/2017 | 7.435 | -0.81% | 7.590 | 7.435 | |
| 01/30/2017 | 7.496 | -0.46% | 7.575 | 7.468 | |
| 01/27/2017 | 7.531 | -0.44% | 7.597 | 7.461 | |
| 01/26/2017 | 7.564 | -1.39% | 7.929 | 7.541 | |
| 01/25/2017 | 7.671 | 2.33% | 7.690 | 7.525 | |
| 01/24/2017 | 7.496 | -0.29% | 7.500 | 7.200 | |
| 01/23/2017 | 7.518 | -1.48% | 7.570 | 7.479 | |
| 01/20/2017 | 7.631 | 0.21% | 7.717 | 7.588 | |
| 01/19/2017 | 7.615 | -0.05% | 7.678 | 7.559 | |
| 01/18/2017 | 7.619 | 1.25% | 7.619 | 7.492 | |
| 01/17/2017 | 7.525 | 0.35% | 7.580 | 7.475 | |
| 01/16/2017 | 7.499 | -1.48% | 7.564 | 7.483 | |
| 01/13/2017 | 7.612 | 1.53% | 7.629 | 7.485 | |
| 01/12/2017 | 7.497 | 0.40% | 7.551 | 7.421 | |
| 01/11/2017 | 7.467 | -0.44% | 7.489 | 7.400 | |
| 01/10/2017 | 7.500 | 0 | 7.527 | 7.458 | |
| 01/09/2017 | 7.500 | -0.94% | 7.597 | 7.460 | |
| 01/06/2017 | 7.571 | 0.37% | 7.590 | 7.509 | |
| 01/05/2017 | 7.543 | 0.05% | 7.558 | 7.491 | |
| 01/04/2017 | 7.539 | -0.04% | 7.600 | 7.482 | |
| 01/03/2017 | 7.542 | 1.91% | 7.612 | 7.419 | |
| 01/02/2017 | 7.401 | 0.56% | 7.417 | 7.314 | |
