Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.05-1.11%-0.73%29.91%9.40%07/21/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-06
07/21/20178.052-1.11%8.1138.006
07/20/20178.142-0.21%8.2038.111
07/19/20178.159-0.10%8.1908.076
07/18/20178.167-2.02%8.3498.163
07/17/20178.335-0.02%8.3608.298
07/14/20178.337-0.25%8.3848.286
07/13/20178.3580.46%8.3848.330
07/12/20178.3200.58%8.3478.264
07/11/20178.2720.13%8.3408.228
07/10/20178.2610.45%8.2628.189
07/07/20178.2240.37%8.2248.132
07/06/20178.1940.20%8.2178.070
07/05/20178.1780.37%8.2238.123
07/04/20178.148-0.09%8.2128.105
07/03/20178.1551.12%8.1558.066
06/30/20178.065-0.79%8.1748.038
06/29/20178.1290.17%8.2258.052
06/28/20178.1151.51%8.1207.905
06/27/20177.994-0.17%8.0387.951
06/26/20178.0080.35%8.0907.942
06/23/20177.980-0.49%8.0487.937
06/22/20178.019-1.13%8.1167.988
Chart: BANKINTER