Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.530.35%-1.14%24.48%2.24%01/17/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2016-12
01/17/20177.5250.35%7.5807.475
01/16/20177.499-1.48%7.5647.483
01/13/20177.6121.53%7.6297.485
01/12/20177.4970.40%7.5517.421
01/11/20177.467-0.44%7.4897.400
01/10/20177.50007.5277.458
01/09/20177.500-0.94%7.5977.460
01/06/20177.5710.37%7.5907.509
01/05/20177.5430.05%7.5587.491
01/04/20177.539-0.04%7.6007.482
01/03/20177.5421.91%7.6127.419
01/02/20177.4010.56%7.4177.314
12/30/20167.3600.16%7.3767.304
12/29/20167.348-0.60%7.3947.340
12/28/20167.392-0.63%7.4427.357
12/27/20167.439-0.01%7.4707.400
12/23/20167.440-0.67%7.5047.433
12/22/20167.4900.23%7.5257.435
12/21/20167.4730.19%7.4947.395
12/20/20167.459-0.48%7.5707.459
12/19/20167.495-1.54%7.6077.495
12/16/20167.612-0.08%7.6867.592
Chart: BANKINTER