Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.98-0.49%-3.77%23.93%8.42%06/23/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-05
06/23/20177.980-0.49%8.0487.937
06/22/20178.019-1.13%8.1167.988
06/21/20178.111-0.07%8.1308.000
06/20/20178.117-1.68%8.2878.117
06/19/20178.2561.66%8.2688.172
06/16/20178.121-0.02%8.1948.037
06/15/20178.1230.16%8.1378.032
06/14/20178.110-1.17%8.2898.100
06/13/20178.2060.02%8.2588.184
06/12/20178.204-1.10%8.3088.165
06/09/20178.2950.07%8.4148.214
06/08/20178.2891.07%8.3358.132
06/07/20178.2010.53%8.2507.952
06/06/20178.158-0.05%8.1898.074
06/05/20178.162-0.35%8.2068.124
06/02/20178.191-0.11%8.3358.165
06/01/20178.2000.05%8.2208.124
05/31/20178.196-1.10%8.2788.183
05/30/20178.287-0.25%8.3258.202
05/29/20178.3080.56%8.3158.229
05/26/20178.262-0.10%8.2628.178
05/25/20178.270-0.65%8.3648.260
Chart: BANKINTER