Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.26-0.10%-0.15%19.97%12.26%05/26/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-04
05/26/20178.262-0.10%8.2628.178
05/25/20178.270-0.65%8.3648.260
05/24/20178.3240.37%8.3248.205
05/23/20178.2931.68%8.2998.131
05/22/20178.156-2.08%8.3508.156
05/19/20178.3291.75%8.3298.158
05/18/20178.186-0.51%8.2568.052
05/17/20178.228-1.60%8.3938.220
05/16/20178.362-0.29%8.4028.316
05/15/20178.386-0.64%8.4908.368
05/12/20178.4400.08%8.4858.398
05/11/20178.433-1.41%8.5808.399
05/10/20178.5540.93%8.5548.396
05/09/20178.475-1.80%8.6758.473
05/08/20178.6300.05%8.7508.575
05/05/20178.6261.66%8.6378.421
05/04/20178.4851.65%8.4888.350
05/03/20178.3470.53%8.3828.256
05/02/20178.3032.72%8.3038.081
04/28/20178.083-0.12%8.1197.970
04/27/20178.093-2.19%8.1918.011
04/26/20178.2740.24%8.3008.231
Chart: BANKINTER