Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.462.22%5.95%11.12%14.03%12/08/2016
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2016-11
12/08/20167.4622.22%7.4907.285
12/07/20167.300-1.80%7.5007.265
12/06/20167.4343.28%7.4347.176
12/05/20167.1981.39%7.2737.034
12/02/20167.099-0.53%7.1667.090
12/01/20167.1370.63%7.1557.033
11/30/20167.0922.04%7.1006.923
11/29/20166.9501.24%6.9976.8596.865
11/28/20166.865-1.24%6.9506.8556.951
11/25/20166.951-0.24%6.9726.9166.968
11/24/20166.968-0.33%7.0466.9606.991
11/23/20166.9910.09%7.0046.9226.985
11/22/20166.9850.20%7.0226.9546.971
11/21/20166.971-0.95%7.0476.9597.038
11/18/20167.038-0.44%7.1056.9637.069
11/17/20167.0690.04%7.0956.9737.066
11/16/20167.066-1.15%7.1837.0087.148
11/15/20167.1480.38%7.1647.0107.121
11/14/20167.1210.64%7.1977.0767.076
11/11/20167.076-0.41%7.2037.0257.105
11/10/20167.1050.10%7.2857.0727.098
11/09/20167.0980.78%7.0986.8207.043
Chart: BANKINTER