Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.23-0.56%-3.55%25.52%-1.77%02/24/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-01
02/24/20177.230-0.56%7.3197.188
02/23/20177.2710.54%7.3487.244
02/21/20177.232-0.65%7.2737.180
02/20/20177.2790.41%7.3177.251
02/17/20177.249-1.67%7.3867.224
02/16/20177.372-0.30%7.4107.322
02/15/20177.3940.35%7.4497.374
02/14/20177.3680.79%7.3757.281
02/13/20177.3100.69%7.3107.217
02/10/20177.260-0.33%7.3407.214
02/09/20177.2840.80%7.3237.185
02/08/20177.226-2.43%7.2977.140
02/06/20177.406-2.10%7.6207.406
02/03/20177.5650.25%7.6007.549
02/02/20177.546-0.04%7.5957.521
02/01/20177.5491.53%7.5667.477
01/31/20177.435-0.81%7.5907.435
01/30/20177.496-0.46%7.5757.468
01/27/20177.531-0.44%7.5977.461
01/26/20177.564-1.39%7.9297.541
01/25/20177.6712.33%7.6907.525
01/24/20177.496-0.29%7.5007.200
Chart: BANKINTER