Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.270.24%7.07%21.68%12.42%04/26/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-03
04/26/20178.2740.24%8.3008.231
04/25/20178.254-0.19%8.3208.230
04/24/20178.2703.32%8.3338.211
04/21/20178.0040.91%8.0497.916
04/20/20177.9320.53%7.9887.852
04/19/20177.8900.45%7.9047.841
04/18/20177.8550.05%7.9067.813
04/13/20177.851-0.39%7.8787.775
04/12/20177.882-0.05%7.9537.856
04/11/20177.886-0.18%7.9257.854
04/10/20177.900-0.93%7.9827.900
04/07/20177.974-0.09%8.0267.913
04/06/20177.9811.31%7.9817.803
04/05/20177.8780.46%7.9687.845
04/04/20177.8420.46%7.9097.790
04/03/20177.806-0.83%7.8767.795
03/31/20177.8710.78%7.8717.775
03/30/20177.8100.28%7.8157.711
03/29/20177.7880.39%7.8137.717
03/28/20177.7580.32%7.7587.671
03/27/20177.7330.06%7.7557.670
03/24/20177.7280.18%7.7467.679
Chart: BANKINTER