Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.06-1.80%-3.25%29.88%9.57%08/17/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-07
08/17/20178.064-1.80%8.2498.059
08/16/20178.2120.80%8.2258.166
08/15/20178.147-0.53%8.2258.138
08/14/20178.1901.35%8.2238.100
08/11/20178.081-1.37%8.1778.074
08/10/20178.193-2.00%8.3788.190
08/09/20178.360-0.97%8.4168.283
08/08/20178.4420.19%8.4778.398
08/07/20178.4260.99%8.4278.350
08/04/20178.3430.68%8.3748.213
08/03/20178.2870.85%8.2878.150
08/02/20178.2170.13%8.2668.198
08/01/20178.206-0.39%8.2928.206
07/31/20178.238-0.16%8.3008.220
07/28/20178.251-0.45%8.3158.215
07/27/20178.2880.99%8.2998.194
07/26/20178.207-1.12%8.2508.148
07/25/20178.3002.22%8.3418.112
07/24/20178.1200.84%8.1298.032
07/21/20178.052-1.11%8.1138.006
07/20/20178.142-0.21%8.2038.111
07/19/20178.159-0.10%8.1908.076
Chart: BANKINTER