Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.730.18%6.89%23.27%5.00%03/24/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-02
03/24/20177.7280.18%7.7467.679
03/23/20177.7141.18%7.7257.600
03/22/20177.624-0.08%7.6737.505
03/21/20177.6300.41%7.7257.607
03/20/20177.599-0.14%7.6477.567
03/17/20177.6100.78%7.6257.518
03/16/20177.5511.19%7.5817.504
03/15/20177.4620.84%7.4797.395
03/14/20177.400-0.48%7.4487.379
03/13/20177.436-0.77%7.5257.433
03/10/20177.4940.46%7.5707.455
03/09/20177.4601.86%7.5217.335
03/08/20177.324-0.48%7.3807.301
03/07/20177.3590.45%7.3697.293
03/06/20177.326-0.34%7.3677.301
03/03/20177.3510.64%7.4077.263
03/02/20177.304-2.09%7.4587.304
03/01/20177.4602.49%7.4697.311
02/28/20177.2790.50%7.2827.214
02/27/20177.2430.18%7.2807.212
02/24/20177.230-0.56%7.3197.188
02/23/20177.2710.54%7.3487.244
Chart: BANKINTER