Historical Prices: BANKINTER
| 05/03/2024 | 7.394 | -1.96% | 7.580 | 7.332 | 7.542 |
| 05/02/2024 | 7.542 | 1.64% | 7.578 | 7.456 | 7.420 |
| 04/30/2024 | 7.420 | 0.65% | 7.474 | 7.320 | 7.372 |
| 04/29/2024 | 7.372 | 0.63% | 7.426 | 7.320 | 7.326 |
| 04/26/2024 | 7.326 | 0.25% | 7.356 | 7.266 | 7.308 |
| 04/25/2024 | 7.308 | 0.52% | 7.400 | 7.234 | 7.270 |
| 04/24/2024 | 7.270 | 0.08% | 7.320 | 7.230 | 7.264 |
| 04/23/2024 | 7.264 | -0.06% | 7.292 | 7.194 | 7.268 |
| 04/22/2024 | 7.268 | 0.25% | 7.316 | 7.182 | 7.250 |
| 04/19/2024 | 7.250 | -0.38% | 7.280 | 7.104 | 7.278 |
| 04/18/2024 | 7.278 | 5.30% | 7.280 | 6.784 | 6.912 |
| 04/17/2024 | 6.912 | 1.56% | 6.952 | 6.808 | 6.806 |
| 04/16/2024 | 6.806 | -1.25% | 6.866 | 6.774 | 6.892 |
| 04/15/2024 | 6.892 | 0.76% | 6.944 | 6.812 | 6.840 |
| 04/12/2024 | 6.840 | -0.96% | 6.958 | 6.830 | 6.906 |
| 04/11/2024 | 6.906 | -1.88% | 7.066 | 6.822 | 7.038 |
| 04/10/2024 | 7.038 | 0.57% | 7.048 | 6.934 | 6.998 |
| 04/09/2024 | 6.998 | -0.85% | 7.112 | 6.994 | 7.058 |
| 04/08/2024 | 7.058 | 1.18% | 7.094 | 6.970 | 6.976 |
| 04/05/2024 | 6.976 | -0.34% | 7.000 | 6.880 | 7.000 |
| 04/04/2024 | 7.000 | 1.19% | 7.002 | 6.924 | 6.918 |
| 04/03/2024 | 6.918 | 0.38% | 6.944 | 6.880 | 6.892 |
