Skip to main content
- Global Stock Market Indexes
| 7.27 | 0.83% | 17.68% | 24.44% | -11.62% | 03/31/2017 |
Historical Prices: BBVA
| 03/31/2017 | 7.270 | 0.83% | 7.270 | 7.141 | |
| 03/30/2017 | 7.210 | 0.38% | 7.216 | 7.118 | |
| 03/29/2017 | 7.183 | -1.14% | 7.315 | 7.121 | |
| 03/28/2017 | 7.266 | 1.04% | 7.289 | 7.193 | |
| 03/27/2017 | 7.191 | 0.03% | 7.195 | 7.043 | |
| 03/24/2017 | 7.189 | -0.28% | 7.208 | 7.134 | |
| 03/23/2017 | 7.209 | 0.83% | 7.232 | 7.105 | |
| 03/22/2017 | 7.150 | 0.41% | 7.228 | 6.970 | |
| 03/21/2017 | 7.121 | 0.52% | 7.235 | 7.087 | |
| 03/20/2017 | 7.084 | 0.04% | 7.138 | 7.020 | |
| 03/17/2017 | 7.081 | 0.35% | 7.176 | 7.056 | |
| 03/16/2017 | 7.056 | 3.14% | 7.098 | 6.931 | |
| 03/15/2017 | 6.841 | 0.66% | 6.919 | 6.793 | |
| 03/14/2017 | 6.796 | -1.28% | 6.900 | 6.773 | |
| 03/13/2017 | 6.884 | -0.12% | 6.938 | 6.811 | |
| 03/10/2017 | 6.892 | 0.16% | 7.013 | 6.821 | |
| 03/09/2017 | 6.881 | 3.75% | 6.899 | 6.607 | |
| 03/08/2017 | 6.632 | 0.61% | 6.697 | 6.576 | |
| 03/07/2017 | 6.592 | -0.15% | 6.602 | 6.529 | |
| 03/06/2017 | 6.602 | 0.24% | 6.653 | 6.531 | |
| 03/03/2017 | 6.586 | 3.31% | 6.590 | 6.340 | |
| 03/02/2017 | 6.375 | 0.24% | 6.448 | 6.311 | |
