1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.29-0.40%0.84%18.35%-11.30%05/31/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
05/31/201716.285-0.40%16.43016.260
05/30/201716.350-0.40%16.42516.315
05/29/201716.415-0.15%16.53016.385
05/26/201716.440-0.51%16.53016.390
05/25/201716.525-0.39%16.67016.465
05/24/201716.590-0.15%16.65016.580
05/23/201716.6150.51%16.73516.580
05/22/201716.5300.95%16.57016.370
05/19/201716.3750.18%16.38016.305
05/18/201716.3450.21%16.37516.230
05/17/201716.3100.06%16.38516.270
05/16/201716.300-0.31%16.36516.300
05/15/201716.350-0.61%16.49016.315
05/12/201716.4501.83%16.49016.050
05/11/201716.155-1.01%16.31016.085
05/10/201716.3200.12%16.32016.200
05/09/201716.300-0.61%16.50516.265
05/08/201716.400-0.06%16.55516.275
05/05/201716.4100.89%16.41016.200
05/04/201716.2650.71%16.32016.155
05/03/201716.150-0.06%16.24016.135
05/02/201716.1600.06%16.26516.140
< ABERTIS SE.A 2017-04ABERTIS SE.A 2017-06 >
Chart: ABERTIS SE.A