1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.10-0.20%9.10%4.50%-17.76%03/31/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
03/31/201715.100-0.20%15.15015.040
03/30/201715.130015.20015.045
03/29/201715.1301.14%15.13014.905
03/28/201714.9600.37%14.99514.825
03/27/201714.905-0.10%14.93014.810
03/24/201714.920-0.37%14.99514.880
03/23/201714.9750.81%15.02514.890
03/22/201714.855-0.30%14.94014.685
03/21/201714.9003.08%15.11014.550
03/20/201714.455-0.31%14.57514.410
03/17/201714.5000.59%14.53014.300
03/16/201714.4151.02%14.41514.230
03/15/201714.2700.81%14.27014.130
03/14/201714.155-0.39%14.19014.040
03/13/201714.2100.18%14.25014.125
03/10/201714.185-0.70%14.32514.185
03/09/201714.2850.46%14.28514.075
03/08/201714.220-0.07%14.24514.135
03/07/201714.2300.21%14.23014.060
03/06/201714.2000.57%14.20014.045
03/03/201714.1200.82%14.12013.945
03/02/201714.0050.97%14.02013.860
< ABERTIS SE.A 2017-03ABERTIS SE.A 2017-04 >
Chart: ABERTIS SE.A