Historical Prices: ABERTIS SE.A
| 01/31/2017 | 13.245 | -0.38% | 13.345 | 13.235 | |
| 01/30/2017 | 13.295 | -0.78% | 13.465 | 13.240 | |
| 01/27/2017 | 13.400 | 0.34% | 13.420 | 13.250 | |
| 01/26/2017 | 13.355 | -1.00% | 13.545 | 13.305 | |
| 01/25/2017 | 13.490 | -0.30% | 13.590 | 13.470 | |
| 01/24/2017 | 13.530 | -0.44% | 13.615 | 13.450 | |
| 01/23/2017 | 13.590 | 0.22% | 13.610 | 13.460 | |
| 01/20/2017 | 13.560 | 0.18% | 13.585 | 13.450 | |
| 01/19/2017 | 13.535 | -0.33% | 13.650 | 13.460 | |
| 01/18/2017 | 13.580 | -0.88% | 13.745 | 13.535 | |
| 01/17/2017 | 13.700 | 0.29% | 13.700 | 13.595 | |
| 01/16/2017 | 13.660 | -0.11% | 13.725 | 13.610 | |
| 01/13/2017 | 13.675 | 1.26% | 13.675 | 13.485 | |
| 01/12/2017 | 13.505 | -0.18% | 13.535 | 13.400 | |
| 01/11/2017 | 13.530 | -0.51% | 13.590 | 13.425 | |
| 01/10/2017 | 13.600 | -0.91% | 13.740 | 13.520 | |
| 01/09/2017 | 13.725 | 0.40% | 13.735 | 13.635 | |
| 01/06/2017 | 13.670 | 0.37% | 13.680 | 13.585 | |
| 01/05/2017 | 13.620 | 1.38% | 13.630 | 13.435 | |
| 01/04/2017 | 13.435 | -0.15% | 13.495 | 13.370 | |
| 01/03/2017 | 13.455 | 0.67% | 13.500 | 13.380 | |
| 01/02/2017 | 13.365 | 0.53% | 13.400 | 13.105 | |
