Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.700.29%2.89%7.37%3.05%01/17/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2016-12
01/17/201713.7000.29%13.70013.595
01/16/201713.660-0.11%13.72513.610
01/13/201713.6751.26%13.67513.485
01/12/201713.505-0.18%13.53513.400
01/11/201713.530-0.51%13.59013.425
01/10/201713.600-0.91%13.74013.520
01/09/201713.7250.40%13.73513.635
01/06/201713.6700.37%13.68013.585
01/05/201713.6201.38%13.63013.435
01/04/201713.435-0.15%13.49513.370
01/03/201713.4550.67%13.50013.380
01/02/201713.3650.53%13.40013.105
12/30/201613.295-0.45%13.40513.295
12/29/201613.355-0.19%13.39013.310
12/28/201613.380-0.52%13.47513.350
12/27/201613.4500.37%13.50013.405
12/23/201613.400013.46013.350
12/22/201613.400-1.11%13.53013.355
12/21/201613.5500.44%13.59013.455
12/20/201613.490-0.44%13.56013.445
12/19/201613.5501.76%13.55013.265
12/16/201613.3150.34%13.41513.190
Chart: ABERTIS SE.A