Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.520.24%-4.50%-12.54%-13.15%12/02/2016
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2016-11
12/02/201612.5150.24%12.54512.365
12/01/201612.485-0.95%12.58512.450
11/30/201612.6051.20%12.71012.440
11/29/201612.4550.12%12.49512.38012.440
11/28/201612.440-0.64%12.52512.43012.520
11/25/201612.5200.40%12.53012.42012.470
11/24/201612.4700.73%12.50012.40012.380
11/23/201612.380-0.84%12.55512.38012.485
11/22/201612.4850.64%12.50512.38512.405
11/21/201612.4050.16%12.48512.30012.385
11/18/201612.385-0.92%12.56512.38012.500
11/17/201612.500-0.64%12.70012.49012.580
11/16/201612.5801.17%12.65512.42512.435
11/15/201612.435-0.04%12.60512.37512.440
11/14/201612.440-1.39%12.72012.44012.615
11/11/201612.615-0.67%12.81512.59012.700
11/10/201612.700-2.76%13.19012.67013.060
11/09/201613.060-1.73%13.19012.91513.290
11/08/201613.2900.53%13.30013.22013.220
11/07/201613.2201.26%13.22513.12013.055
11/04/201613.055-0.68%13.19512.97513.145
11/03/201613.1450.31%13.17512.98013.105
Chart: ABERTIS SE.A