Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.980.81%7.66%3.88%12.64%03/23/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2017-02
03/23/201714.9750.81%15.02514.890
03/22/201714.855-0.30%14.94014.685
03/21/201714.9003.08%15.11014.550
03/20/201714.455-0.31%14.57514.410
03/17/201714.5000.59%14.53014.300
03/16/201714.4151.02%14.41514.230
03/15/201714.2700.81%14.27014.130
03/14/201714.155-0.39%14.19014.040
03/13/201714.2100.18%14.25014.125
03/10/201714.185-0.70%14.32514.185
03/09/201714.2850.46%14.28514.075
03/08/201714.220-0.07%14.24514.135
03/07/201714.2300.21%14.23014.060
03/06/201714.2000.57%14.20014.045
03/03/201714.1200.82%14.12013.945
03/02/201714.0050.97%14.02013.860
03/01/201713.8700.22%13.94513.755
02/28/201713.840-0.50%13.98013.825
02/27/201713.9100.18%13.91013.800
02/24/201713.885-0.18%13.96513.815
02/23/201713.9100.72%13.91013.770
02/21/201713.810-0.32%13.85013.745
Chart: ABERTIS SE.A