Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.860.69%2.18%4.76%4.21%02/20/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2017-01
02/20/201713.8550.69%13.89513.795
02/17/201713.760-0.58%13.87513.700
02/16/201713.8400.51%13.84013.680
02/15/201713.7701.03%13.77013.580
02/14/201713.6300.11%13.66013.575
02/13/201713.6150.89%13.62013.485
02/10/201713.495-0.63%13.64513.440
02/09/201713.5801.76%13.60013.350
02/08/201713.3450.30%13.37013.245
02/06/201713.305-0.97%13.44513.260
02/03/201713.4350.86%13.43513.290
02/02/201713.320013.33513.245
02/01/201713.3200.57%13.36513.260
01/31/201713.245-0.38%13.34513.235
01/30/201713.295-0.78%13.46513.240
01/27/201713.4000.34%13.42013.250
01/26/201713.355-1.00%13.54513.305
01/25/201713.490-0.30%13.59013.470
01/24/201713.530-0.44%13.61513.450
01/23/201713.5900.22%13.61013.460
01/20/201713.5600.18%13.58513.450
01/19/201713.535-0.33%13.65013.460
Chart: ABERTIS SE.A