Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.15-0.19%7.95%9.23%21.47%04/28/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2017-03
04/28/201716.150-0.19%16.30016.135
04/27/201716.1800.68%16.23015.990
04/26/201716.0700.44%16.10515.970
04/25/201716.000-0.96%16.25015.980
04/24/201716.1553.29%16.17015.980
04/21/201715.640-1.32%15.93515.640
04/20/201715.8500.35%16.33015.845
04/19/201715.795-3.07%16.18015.620
04/18/201716.2956.61%16.61015.125
04/13/201715.2850.33%15.30515.170
04/12/201715.235-0.26%15.29515.160
04/11/201715.2751.73%15.30014.920
04/10/201715.015-1.09%15.17015.015
04/07/201715.1800.76%15.18015.000
04/06/201715.065-0.79%15.11014.610
04/05/201715.185-0.20%15.29015.120
04/04/201715.2150.40%15.23015.075
04/03/201715.1550.36%15.27015.085
03/31/201715.100-0.20%15.15015.040
03/30/201715.130015.20015.045
03/29/201715.1301.14%15.13014.905
03/28/201714.9600.37%14.99514.825
Chart: ABERTIS SE.A