Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.37-0.30%-1.47%19.36%23.13%06/23/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2017-05
06/23/201716.370-0.30%16.43016.340
06/22/201716.420-0.18%16.48516.365
06/21/201716.4500.37%16.45016.320
06/20/201716.390-0.67%16.51016.390
06/19/201716.500-0.66%16.68016.470
06/16/201716.6101.16%16.61516.445
06/15/201716.4200.52%16.44516.280
06/14/201716.335-0.34%16.49016.330
06/13/201716.3900.34%16.44516.280
06/12/201716.335016.38016.280
06/09/201716.3350.40%16.38016.270
06/08/201716.270-1.00%16.45016.270
06/07/201716.435-0.09%16.48016.310
06/06/201716.4500.58%16.45016.345
06/05/201716.3550.03%16.38016.300
06/02/201716.350-0.30%16.42516.330
06/01/201716.4000.71%16.44016.265
05/31/201716.285-0.40%16.43016.260
05/30/201716.350-0.40%16.42516.315
05/29/201716.415-0.15%16.53016.385
05/26/201716.440-0.51%16.53016.390
05/25/201716.525-0.39%16.67016.465
Chart: ABERTIS SE.A